Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMTK | PH | ITW | IR | FERG |
| Company | Omnitek Engineering Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0214 | 634.17 | 247.26 | 88.55 | 171.50 |
| High | 0.0214 | 641.89 | 248.60 | 89.45 | 172.77 |
| Low | 0.0214 | 628.78 | 246.66 | 87.50 | 170.93 |
| Last | 0.0214 | 641.50 | 247.61 | 89.23 | 172.02 |
| Change | +0.0014 | +6.27 | -0.98 | +0.07 | -0.19 |
| % Change | +7.00% | +0.99% | -0.39% | +0.08% | -0.11% |
| Volume | 100 | 394,082 | 1,059,352 | 2,362,801 | 1,627,981 |
| 20-Day Average Volume | 16,790 | 592,346 | 854,780 | 2,020,823 | 1,737,519 |
| Previous Close | 0.0200 | 635.23 | 248.59 | 89.16 | 172.21 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0184 | 651.94 | 259.86 | 94.06 | 179.38 |
| 20-Day Raw Stochastic | 56.33% | 21.90% | 3.49% | 9.03% | 2.92% |
| 20-Day Relative Strength | 54.80% | 42.39% | 29.89% | 31.17% | 31.80% |
| Weighted Alpha | -13.81 | +33.92 | -3.62 | +5.78 | -16.02 |
| Today's Opinion | 32% Buy | 24% Buy | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.40% since 12/27/24 | +0.67% since 12/31/24 | -2.31% since 12/31/24 | -1.71% since 12/31/24 | -0.97% since 12/31/24 |
| Low | 0.0191 on 12/30/24 | 626.02 on 01/02/25 | 246.66 on 01/08/25 | 87.50 on 01/08/25 | 170.95 on 01/08/25 |
| High | 0.0225 on 12/30/24 | 649.86 on 01/06/25 | 255.95 on 01/02/25 | 93.59 on 01/06/25 | 178.48 on 01/06/25 |
| 1-Month | |||||
| %Chg | +15.05% since 12/06/24 | -8.03% since 12/06/24 | -9.44% since 12/06/24 | -13.07% since 12/06/24 | -20.76% since 12/06/24 |
| Low | 0.0131 on 12/19/24 | 626.02 on 01/02/25 | 246.66 on 01/08/25 | 87.50 on 01/08/25 | 170.95 on 01/08/25 |
| High | 0.0250 on 12/27/24 | 698.48 on 12/09/24 | 276.42 on 12/11/24 | 103.19 on 12/09/24 | 219.00 on 12/09/24 |
| 3-Month | |||||
| %Chg | +22.29% since 10/04/24 | +2.06% since 10/08/24 | -3.14% since 10/08/24 | -10.07% since 10/08/24 | -11.73% since 10/08/24 |
| Low | 0.0124 on 11/01/24 | 612.10 on 10/29/24 | 246.66 on 01/08/25 | 87.50 on 01/08/25 | 170.95 on 01/08/25 |
| High | 0.0283 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 6-Month | |||||
| %Chg | +53.96% since 07/05/24 | +25.85% since 07/08/24 | +5.90% since 07/08/24 | -3.47% since 07/08/24 | -9.85% since 07/08/24 |
| Low | 0.0100 on 07/25/24 | 493.63 on 08/05/24 | 232.97 on 07/09/24 | 83.72 on 08/05/24 | 170.95 on 01/08/25 |
| High | 0.0283 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470 | 81,766,808 | 73,408,624 | 35,932,552 | 34,432,700 |
| Shares Outstanding, K | 21,950 | 128,720 | 295,300 | 403,012 | 199,946 |
| Annual Sales | 1,060,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -220,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 280,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,772,000,000 |
| Last Quarter Net Income | -30,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 470,000,000 |
| 60-Month Beta | -0.51 | 1.45 | 1.11 | 1.44 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 |
| Latest Earnings Date | 11/18/24 | 02/06/25 | 02/06/25 | 02/20/25 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.020 on 11/14/24 | 0.830 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 24.91 | 28.52 | 18.35 |