Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EDU | TAL | LOPE | LRN |
| Company | Onesmart International Education Group Ltd A ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4200 | 63.18 | 9.94 | 160.73 | 104.66 |
| High | 1.4563 | 64.23 | 9.94 | 163.61 | 106.07 |
| Low | 1.3400 | 62.64 | 9.81 | 158.93 | 102.98 |
| Last | 1.3400 | 63.88 | 9.88 | 162.94 | 105.48 |
| Change | -0.0700 | +0.92 | -0.05 | +1.97 | +0.71 |
| % Change | -4.96% | +1.46% | -0.50% | +1.22% | +0.68% |
| Volume | 103,200 | 750,000 | 1,145,500 | 49,700 | 172,900 |
| 20-Day Average Volume | 90,710 | 1,594,560 | 5,619,125 | 154,740 | 663,850 |
| Previous Close | 1.4100 | 62.96 | 9.93 | 160.97 | 104.77 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 61.69 | 10.13 | 166.00 | 107.43 |
| 20-Day Raw Stochastic | 8.17% | 59.07% | 15.32% | 32.18% | 27.38% |
| 20-Day Relative Strength | 33.12% | 53.79% | 46.93% | 53.01% | 57.18% |
| Weighted Alpha | -94.50 | -17.25 | -29.29 | +17.81 | +52.00 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +7.69% since 12/17/24 | -0.30% since 12/17/24 | -1.93% since 12/17/24 | -1.97% since 12/17/24 |
| Low | 1.3400 on 04/29/22 | 58.68 on 12/18/24 | 9.63 on 12/18/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 1.5899 on 04/26/22 | 64.23 on 12/24/24 | 10.08 on 12/18/24 | 167.15 on 12/18/24 | 109.52 on 12/18/24 |
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | +11.37% since 11/22/24 | +1.54% since 11/22/24 | -2.11% since 11/22/24 | +1.47% since 11/22/24 |
| Low | 1.3000 on 04/07/22 | 57.17 on 11/26/24 | 9.63 on 12/18/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 1.7898 on 04/05/22 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | -1.72% since 09/24/24 | +14.62% since 09/24/24 | +12.73% since 09/24/24 | +23.92% since 09/24/24 |
| Low | 1.1400 on 03/14/22 | 54.00 on 11/14/24 | 8.29 on 09/25/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 4.9000 on 02/04/22 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | -16.78% since 06/24/24 | -9.36% since 06/24/24 | +19.09% since 06/24/24 | +50.71% since 06/24/24 |
| Low | 1.1400 on 03/14/22 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 11.2500 on 01/07/22 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 10,840,245 | 5,975,691 | 4,749,048 | 4,598,189 |
| Shares Outstanding, K | 6,443 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 502,220,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | -106,590,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 1,392,042 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | -6,034,877 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 0.43 | 0.46 | 0.00 | 0.76 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 05/12/22 | 01/22/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 90.27 | 20.45 | 19.05 |