Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | PLTR | MRVL | SPOT |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8300 | 140.00 | 55.82 | 91.72 | 399.00 |
| High | 1.9200 | 154.65 | 56.47 | 94.07 | 403.76 |
| Low | 1.8100 | 139.51 | 53.55 | 91.70 | 391.42 |
| Last | 1.8700 | 150.65 | 55.88 | 93.94 | 399.84 |
| Change | +0.0900 | +5.97 | +0.35 | +3.31 | +8.68 |
| % Change | +5.06% | +4.13% | +0.63% | +3.65% | +2.22% |
| Volume | 47,010,637 | 16,236,166 | 119,489,414 | 10,852,746 | 2,691,833 |
| 20-Day Average Volume | 28,026,307 | 6,301,394 | 57,912,770 | 10,971,633 | 1,405,447 |
| Previous Close | 1.7800 | 144.68 | 55.53 | 90.63 | 391.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8340 | 148.70 | 44.70 | 82.76 | 381.61 |
| 20-Day Raw Stochastic | 64.29% | 49.72% | 96.34% | 99.42% | 90.08% |
| 20-Day Relative Strength | 49.10% | 53.77% | 78.79% | 70.59% | 63.99% |
| Weighted Alpha | -27.64 | +118.50 | +155.20 | +78.73 | +125.07 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 10/31/24 | +6.62% since 10/31/24 | +34.46% since 10/31/24 | +17.26% since 10/31/24 | +3.83% since 10/31/24 |
| Low | 1.7500 on 11/01/24 | 137.29 on 11/04/24 | 41.03 on 11/04/24 | 83.11 on 11/04/24 | 376.04 on 11/06/24 |
| High | 1.9700 on 11/06/24 | 154.65 on 11/07/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| 1-Month | |||||
| %Chg | +1.63% since 10/07/24 | +6.59% since 10/07/24 | +43.69% since 10/07/24 | +27.43% since 10/07/24 | +10.16% since 10/07/24 |
| Low | 1.6900 on 10/23/24 | 137.29 on 11/04/24 | 39.01 on 10/08/24 | 71.48 on 10/10/24 | 364.26 on 10/15/24 |
| High | 1.9700 on 11/06/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| 3-Month | |||||
| %Chg | +16.87% since 08/07/24 | +40.68% since 08/07/24 | +112.31% since 08/07/24 | +67.30% since 08/07/24 | +23.66% since 08/07/24 |
| Low | 1.5800 on 08/12/24 | 107.94 on 08/08/24 | 26.69 on 08/08/24 | 57.30 on 08/08/24 | 319.07 on 09/06/24 |
| High | 2.5500 on 08/26/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| 6-Month | |||||
| %Chg | -16.89% since 05/07/24 | +39.75% since 05/07/24 | +161.12% since 05/07/24 | +36.78% since 05/07/24 | +34.15% since 05/07/24 |
| Low | 1.5800 on 08/12/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 53.19 on 08/05/24 | 286.20 on 05/14/24 |
| High | 3.0900 on 07/17/24 | 188.75 on 07/09/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,251,349 | 151,600,752 | 124,356,880 | 80,316,304 | 77,861,968 |
| Shares Outstanding, K | 703,005 | 1,047,835 | 2,239,454 | 886,200 | 199,054 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 209,830,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 1,511,000,000 | 939,000,000 | 678,130,000 | 1,272,900,000 | 4,099,760,000 |
| Last Quarter Net Income | -92,000,000 | 223,000,000 | 134,130,000 | -193,300,000 | 295,070,000 |
| 60-Month Beta | 2.81 | 5.40 | 2.70 | 1.44 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/01/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 12/03/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 149.63 | 319.56 | 121.10 | 156.18 |