Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | PLTR | SPOT | MRVL |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8000 | 140.00 | 41.08 | 380.94 | 83.87 |
| High | 1.9300 | 142.50 | 42.04 | 383.75 | 85.91 |
| Low | 1.8000 | 137.29 | 41.03 | 377.11 | 83.11 |
| Last | 1.8500 | 137.53 | 41.41 | 377.73 | 84.38 |
| Change | +0.0300 | -3.95 | -0.51 | -6.77 | -0.39 |
| % Change | +1.65% | -2.79% | -1.22% | -1.76% | -0.46% |
| Volume | 29,138,900 | 3,263,500 | 75,413,200 | 1,235,300 | 7,935,900 |
| 20-Day Average Volume | 27,881,705 | 5,444,520 | 46,355,289 | 1,306,685 | 10,458,230 |
| Previous Close | 1.8200 | 141.48 | 41.92 | 384.50 | 84.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8240 | 148.97 | 42.97 | 379.04 | 80.10 |
| 20-Day Raw Stochastic | 57.14% | 0.89% | 39.10% | 40.91% | 81.65% |
| 20-Day Relative Strength | 48.05% | 45.64% | 55.48% | 54.39% | 61.10% |
| Weighted Alpha | -28.70 | +92.74 | +96.47 | +108.08 | +54.45 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/28/24 | -8.33% since 10/28/24 | -7.92% since 10/28/24 | -1.72% since 10/28/24 | +1.13% since 10/28/24 |
| Low | 1.7300 on 10/31/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 1.9300 on 11/04/24 | 157.69 on 10/29/24 | 45.07 on 10/29/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 1-Month | |||||
| %Chg | -7.04% since 10/04/24 | -2.15% since 10/04/24 | +3.50% since 10/04/24 | +1.69% since 10/04/24 | +14.94% since 10/04/24 |
| Low | 1.6900 on 10/23/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 1.9800 on 10/07/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 3-Month | |||||
| %Chg | -0.54% since 08/02/24 | +21.23% since 08/02/24 | +67.38% since 08/02/24 | +14.17% since 08/02/24 | +42.41% since 08/02/24 |
| Low | 1.5800 on 08/12/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 300.57 on 08/05/24 | 53.19 on 08/05/24 |
| High | 2.5500 on 08/26/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 6-Month | |||||
| %Chg | -16.29% since 05/03/24 | +35.23% since 05/03/24 | +77.50% since 05/03/24 | +27.58% since 05/03/24 | +23.16% since 05/03/24 |
| Low | 1.5800 on 08/12/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 3.0900 on 07/17/24 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,469 | 148,247,696 | 93,877,912 | 76,536,264 | 75,123,168 |
| Shares Outstanding, K | 703,005 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 1,511,000,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -92,000,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 2.81 | 5.39 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/01/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.32 | 319.69 | 157.18 | 111.26 |