Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | PLTR | TT | TRI |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.0000 | 141.20 | 39.65 | 387.94 | 168.42 |
| High | 2.0250 | 142.00 | 40.29 | 388.59 | 168.77 |
| Low | 1.8800 | 137.60 | 39.40 | 382.42 | 165.47 |
| Last | 1.9900 | 140.55 | 40.01 | 388.36 | 165.92 |
| Change | +0.0600 | +2.31 | +0.77 | +1.43 | -2.99 |
| % Change | +3.11% | +1.67% | +1.96% | +0.37% | -1.77% |
| Volume | 32,921,500 | 3,765,600 | 62,657,500 | 595,800 | 286,300 |
| 20-Day Average Volume | 38,133,070 | 6,270,255 | 83,382,125 | 1,018,930 | 261,215 |
| Previous Close | 1.9300 | 138.24 | 39.24 | 386.93 | 168.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0865 | 139.69 | 36.71 | 375.94 | 170.54 |
| 20-Day Raw Stochastic | 27.27% | 63.36% | 96.42% | 93.03% | 5.41% |
| 20-Day Relative Strength | 47.75% | 51.99% | 73.34% | 66.37% | 45.03% |
| Weighted Alpha | -34.34 | +102.35 | +115.76 | +87.92 | +26.54 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 09/27/24 | -3.46% since 09/27/24 | +8.60% since 09/27/24 | +1.15% since 09/27/24 | -2.26% since 09/27/24 |
| Low | 1.8100 on 10/03/24 | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 382.29 on 09/30/24 | 165.46 on 10/04/24 |
| High | 2.1100 on 09/30/24 | 145.00 on 09/30/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 171.23 on 10/01/24 |
| 1-Month | |||||
| %Chg | +3.65% since 09/04/24 | +16.21% since 09/04/24 | +30.79% since 09/04/24 | +12.07% since 09/04/24 | -2.10% since 09/04/24 |
| Low | 1.8100 on 10/03/24 | 114.91 on 09/06/24 | 29.50 on 09/06/24 | 339.13 on 09/06/24 | 165.46 on 10/04/24 |
| High | 2.4700 on 09/16/24 | 152.39 on 09/26/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +10.56% since 07/03/24 | -16.46% since 07/03/24 | +54.78% since 07/03/24 | +17.23% since 07/03/24 | -1.47% since 07/03/24 |
| Low | 1.5800 on 08/12/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 3.0900 on 07/17/24 | 188.75 on 07/09/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -27.90% since 04/04/24 | +15.20% since 04/04/24 | +77.98% since 04/04/24 | +30.54% since 04/04/24 | +9.05% since 04/04/24 |
| Low | 1.5800 on 08/12/24 | 85.61 on 04/19/24 | 20.33 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 |
| High | 3.0900 on 07/17/24 | 188.75 on 07/09/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,236 | 147,273,216 | 89,098,112 | 87,906,064 | 74,600,624 |
| Shares Outstanding, K | 691,576 | 1,047,835 | 2,226,896 | 226,352 | 449,618 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 1,511,000,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | -92,000,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | 2.80 | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/01/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/07/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.06 | 301.85 | 37.93 | 44.92 |