Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | PLTR | APP | SPOT | TRI |
| Company | Opendoor Technologies Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7100 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 2.0100 | 64.44 | 335.39 | 480.09 | 163.01 |
| Low | 1.6700 | 61.37 | 303.50 | 469.49 | 160.85 |
| Last | 1.9900 | 64.35 | 333.31 | 475.04 | 161.20 |
| Change | +0.2900 | +2.99 | +15.07 | +4.34 | -0.64 |
| % Change | +17.06% | +4.87% | +4.74% | +0.92% | -0.40% |
| Volume | 89,639,305 | 61,381,700 | 6,876,400 | 2,296,200 | 299,600 |
| 20-Day Average Volume | 38,694,602 | 82,104,125 | 7,436,290 | 2,976,625 | 319,220 |
| Previous Close | 1.7000 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7855 | 54.86 | 245.17 | 422.90 | 165.32 |
| 20-Day Raw Stochastic | 94.00% | 93.43% | 95.01% | 87.11% | 15.11% |
| 20-Day Relative Strength | 55.64% | 71.58% | 87.05% | 73.78% | 40.86% |
| Weighted Alpha | -32.12 | +188.94 | +448.17 | +166.65 | +10.86 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.88% since 11/15/24 | -2.16% since 11/15/24 | +14.50% since 11/15/24 | +3.65% since 11/15/24 | -0.32% since 11/15/24 |
| Low | 1.5200 on 11/19/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 2.0100 on 11/22/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 480.09 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +11.80% since 10/22/24 | +49.86% since 10/22/24 | +109.69% since 10/22/24 | +22.55% since 10/22/24 | -3.31% since 10/22/24 |
| Low | 1.5200 on 11/19/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 2.0200 on 11/08/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -1.49% since 08/22/24 | +101.60% since 08/22/24 | +274.51% since 08/22/24 | +38.82% since 08/22/24 | -2.75% since 08/22/24 |
| Low | 1.5200 on 11/19/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 2.5500 on 08/26/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -9.55% since 05/22/24 | +203.97% since 05/22/24 | +316.64% since 05/22/24 | +59.00% since 05/22/24 | -6.62% since 05/22/24 |
| Low | 1.5200 on 11/19/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.0900 on 07/17/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,619 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 715,070 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 6,946,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -275,000,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 1,377,000,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -78,000,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.81 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |