Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | PLTR | ARM | APP | SPOT |
| Company | Opendoor Technologies Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5800 | 59.51 | 128.50 | 295.28 | 454.30 |
| High | 1.6200 | 63.00 | 133.70 | 323.59 | 465.08 |
| Low | 1.5250 | 59.51 | 127.89 | 293.61 | 450.31 |
| Last | 1.6000 | 62.98 | 133.06 | 321.19 | 463.83 |
| Change | -0.0100 | +1.72 | +4.40 | +23.19 | +9.47 |
| % Change | -0.62% | +2.81% | +3.42% | +7.78% | +2.08% |
| Volume | 23,667,525 | 74,497,164 | 4,001,265 | 5,582,913 | 2,794,415 |
| 20-Day Average Volume | 33,773,125 | 79,213,211 | 6,274,443 | 6,747,766 | 2,782,001 |
| Previous Close | 1.6100 | 61.26 | 128.66 | 298.00 | 454.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7820 | 52.02 | 141.82 | 220.33 | 408.90 |
| 20-Day Raw Stochastic | 15.15% | 87.97% | 21.40% | 98.55% | 77.25% |
| 20-Day Relative Strength | 40.25% | 72.34% | 44.37% | 89.42% | 71.76% |
| Weighted Alpha | -49.44 | +180.34 | +57.40 | +421.84 | +158.05 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 11/12/24 | +5.23% since 11/12/24 | -4.90% since 11/12/24 | +11.13% since 11/12/24 | +10.60% since 11/12/24 |
| Low | 1.5250 on 11/19/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 445.00 on 11/13/24 |
| High | 1.9200 on 11/13/24 | 66.00 on 11/15/24 | 140.54 on 11/13/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -13.98% since 10/18/24 | +46.57% since 10/18/24 | -13.05% since 10/18/24 | +121.17% since 10/18/24 | +22.42% since 10/18/24 |
| Low | 1.5250 on 11/19/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 2.0200 on 11/08/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -18.37% since 08/19/24 | +93.78% since 08/19/24 | +0.57% since 08/19/24 | +274.28% since 08/19/24 | +34.56% since 08/19/24 |
| Low | 1.5250 on 11/19/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 2.5500 on 08/26/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -33.61% since 05/17/24 | +189.43% since 05/17/24 | +20.58% since 05/17/24 | +289.37% since 05/17/24 | +53.17% since 05/17/24 |
| Low | 1.5250 on 11/19/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 3.0900 on 07/17/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,263 | 139,551,552 | 134,814,448 | 100,006,416 | 90,442,168 |
| Shares Outstanding, K | 715,070 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 6,946,000,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -275,000,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 1,377,000,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -78,000,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 2.81 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 411.06 | 178.79 | 88.21 | 124.54 |