Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Origin Materials Inc WT (ORGNW)

Origin Materials Inc WT (ORGNW)
0.0414 +0.0079 (+23.58%) 11:19 ET [NASDAQ]
0.0380 x 3,200 0.0580 x 8,300
Realtime by (Cboe BZX)
0.0380 x 3,200 0.0580 x 8,300
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0311
Day High
0.0600
Open 0.0330
Previous Close 0.0335 0.0335
Volume 79,753 79,753
Avg Vol 47,807 47,807
Stochastic %K 47.05% 47.05%
Weighted Alpha -75.57 -75.57
5-Day Change +0.0246 (+69.89%) +0.0246 (+69.89%)
52-Week Range 0.0252 - 0.2000 0.0252 - 0.2000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 31,280 K
  • Annual Income, $ -83,700 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/13/25 [--]
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Biofuels

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0252 +137.30%
on 04/21/25
Period Open: 0.0560
0.0649 -7.86%
on 03/24/25
+0.0038 (+6.79%)
since 03/21/25
3-Month
0.0252 +137.30%
on 04/21/25
Period Open: 0.1000
0.1340 -55.37%
on 02/21/25
-0.0402 (-40.20%)
since 01/23/25
52-Week
0.0252 +137.30%
on 04/21/25
Period Open: 0.0495
0.2000 -70.10%
on 09/18/24
+0.0103 (+20.81%)
since 04/23/24

Most Recent Stories

More News
Origin Materials Co-Founder and Co-CEO to Speak at Rethinking Materials Summit

Origin Materials , Inc. (“Origin” “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials Announces First Quarter 2023 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its first quarter 2023 results after market close on Wednesday,...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials Co-CEOs to Participate in Upcoming Investor Conferences

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials and Minafin Group Launch Manufacturing Initiative for Origin's First Commercial Plant

Origin Materials , Inc. (“Origin” or “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials and SCGP Announce Strategic Partnership in Innovation and Sustainability to Explore Licensing Origin Technology for ASEAN-Based Plant

Origin Materials (“Origin”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable materials, and SCG Packaging...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials Co-Founder and Co-CEO to Participate in Credit Suisse Carbon Negative Conference 3.0

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials Announces Two New Appointments to Board of Directors

Origin Materials (“Origin”) (NASDAQ: ORGN ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable materials, today announced...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials’ Sustainable Carbon Black Blends Meet or Exceed Fossil-Based N660 Performance for Tires and Mechanical Rubber Goods

Origin Materials (“Origin”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable materials, today announced...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials and Hyosung Partner to Produce Batteries, Automotive Parts, and Apparel from Carbon-Negative Materials

Origin Materials (“Origin”) (NASDAQ: ORGN ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable materials, and Hyosung Advanced...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)
Origin Materials Co-Founder and Co-CEO to Participate in Upcoming Industry Conferences

Origin Materials , Inc. (“Origin” “Origin Materials”) (NASDAQ: ORGN, ORGNW), the world’s leading carbon negative materials company with a mission to enable the world’s transition to sustainable...

ORGNW : 0.0414 (+23.58%)
ORGN : 0.7524 (+7.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro