Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Origin Materials Inc (ORGN)

Origin Materials Inc (ORGN)
0.7005 x 50 0.7200 x 1
Post-market by (Cboe BZX)
0.7000 +0.0600 (+9.37%) 04/22/25 [NASDAQ]
0.7005 x 50 0.7200 x 1
Post-market 0.7100 +0.0100 (+1.43%) 16:31 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6300
Day High
0.7200
Open 0.6400
Previous Close 0.6400 0.6400
Volume 855,022 855,022
Avg Vol 1,041,441 1,041,441
Stochastic %K 80.18% 80.18%
Weighted Alpha -53.48 -53.48
5-Day Change +0.0702 (+11.11%) +0.0702 (+11.11%)
52-Week Range 0.4200 - 1.9000 0.4200 - 1.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,334
  • Shares Outstanding, K 149,355
  • Annual Sales, $ 31,280 K
  • Annual Income, $ -83,700 K
  • EBIT $ -74 M
  • EBITDA $ -64 M
  • 60-Month Beta 0.99
  • Price/Sales 2.89
  • Price/Cash Flow N/A
  • Price/Book 0.27
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.59
  • Most Recent Earnings $-0.09 on 03/13/25
  • Next Earnings Date 05/13/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Biofuels

Options Overview Details

View History
  • Implied Volatility 183.17% ( -47.10%)
  • Historical Volatility 77.68%
  • IV Percentile 83%
  • IV Rank 15.03%
  • IV High 1,067.16% on 06/14/24
  • IV Low 26.87% on 07/08/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 169
  • Volume Avg (30-Day) 401
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 30,789
  • Open Int (30-Day) 31,432

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +999,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4200 +67.21%
on 04/07/25
Period Open: 0.7530
0.7726 -9.10%
on 03/25/25
-0.0507 (-6.73%)
since 03/21/25
3-Month
0.4200 +67.21%
on 04/07/25
Period Open: 1.0400
1.1196 -37.27%
on 02/20/25
-0.3377 (-32.47%)
since 01/22/25
52-Week
0.4200 +67.21%
on 04/07/25
Period Open: 0.6921
1.9000 -63.04%
on 09/19/24
+0.0102 (+1.47%)
since 04/22/24

Most Recent Stories

More News
Origin Materials Stock Gains As Q4 Results Beat Expectations: Retail Sentiment Turns Bullish

The company finished fabricating its first PET cap manufacturing line and commenced commercial production in Q4. It also revealed that its caps are in the hands of some of the “largest and most famous...

ORGN : 0.7023 (+8.88%)
Insider Purchase: CO-CEO AND DIRECTOR of $ORGN (ORGN) Buys 300,000 Shares

Richard J. Riley, the CO-CEO AND DIRECTOR of $ORGN ($ORGN), bought 300,000 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

ORGN : 0.7023 (+8.88%)
ORGN Investors Have Opportunity to Lead Origin Materials, Inc. Securities Fraud Lawsuit

/PRNewswire/ -- Law Offices of Howard G. Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action...

ORGN : 0.7023 (+8.88%)
SHAREHOLDER ALERT: Levi & Korsinsky Notifies Origin Materials, Inc.(ORGN) Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Origin Materials, Inc. ("Origin" or the "Company") (NASDAQ: ORGN) of a class action securities...

ORGN : 0.7023 (+8.88%)
FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on Behalf of Shareholders of Origin Materials, Inc. - ORGN

/PRNewswire/ -- The securities litigation law firm of Kuznicki Law PLLC issues this alert to shareholders of Origin Materials, Inc. (NasdaqCM: ORGN), if they...

ORGN : 0.7023 (+8.88%)
INVESTOR ACTION ALERT: The Schall Law Firm Encourages Investors in Origin Materials, Inc. with Losses of $100,000 to Contact the Firm

/PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Origin Materials, Inc....

ORGN : 0.7023 (+8.88%)
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Origin Materials, Inc. of Class Action Lawsuit and Upcoming Deadline - ORGN

/PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against Origin Materials, Inc. ("Origin" or the "Company") (NASDAQ: ORGN)...

ORGN : 0.7023 (+8.88%)
ORGN Investors Have Opportunity to Lead Origin Materials, Inc. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

ORGN : 0.7023 (+8.88%)
SHAREHOLDER ALERT: The Law Offices of Vincent Wong Remind Origin Investors of a Lead Plaintiff Deadline of October 24, 2023

/PRNewswire/ -- Attention Origin Materials, Inc. ("Origin") (NASDAQ: ORGN) shareholders: The Law Offices of Vincent Wong announce that a class action lawsuit...

ORGN : 0.7023 (+8.88%)
ROSEN, NATIONAL TRIAL ATTORNEYS, Encourages Origin Materials, Inc. Investors with Losses to Secure Counsel Before Important October 24 Deadline in Securities Class Action - ORGN, ORGNW

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Origin Materials, Inc. (NASDAQ: ORGN, ORGNW)...

ORGN : 0.7023 (+8.88%)

Business Summary

Origin Materials Inc. is a carbon negative materials company. It developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. Origin Materials Inc., formerly known as Artius Acquisition Inc., is headquartered in West Sacramento.

See More

Key Turning Points

3rd Resistance Point 0.7058
2nd Resistance Point 0.6774
1st Resistance Point 0.6612
Last Price 0.7023
1st Support Level 0.6166
2nd Support Level 0.5882
3rd Support Level 0.5720

See More

52-Week High 1.9000
Fibonacci 61.8% 1.3346
Fibonacci 50% 1.1600
Fibonacci 38.2% 0.9854
Last Price 0.7023
52-Week Low 0.4200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro