Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
O'Reilly Automotive (ORLY)
1,205.74 +6.02 (+0.50%) 01/08/25 [NASDAQ]
1,100.00 x 100 1,309.00 x 100
Realtime by (Cboe BZX)
1,100.00 x 100 1,309.00 x 100
Realtime 1,205.74 unch (unch) 01/08/25
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ORLY | AZO | GPC | KMX | VVV |
Company | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc | Valvoline Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1,199.89 | 3,253.19 | 116.01 | 79.11 | 34.67 |
High | 1,209.16 | 3,305.23 | 116.73 | 82.12 | 34.99 |
Low | 1,196.15 | 3,248.98 | 114.89 | 78.75 | 34.55 |
Last | 1,205.74 | 3,303.35 | 116.53 | 81.93 | 34.87 |
Change | +6.02 | +43.44 | -0.08 | +2.81 | +0.06 |
% Change | +0.50% | +1.33% | -0.07% | +3.55% | +0.17% |
Volume | 255,400 | 82,200 | 941,100 | 2,336,300 | 995,700 |
20-Day Average Volume | 337,495 | 129,405 | 1,150,255 | 2,107,770 | 1,459,365 |
Previous Close | 1,199.72 | 3,259.91 | 116.61 | 79.12 | 34.81 |
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,222.79 | 3,277.45 | 117.87 | 83.43 | 36.86 |
20-Day Raw Stochastic | 28.54% | 53.20% | 23.35% | 26.73% | 5.73% |
20-Day Relative Strength | 47.62% | 56.32% | 41.25% | 50.57% | 31.06% |
Weighted Alpha | +24.03 | +25.84 | -20.96 | +17.07 | -10.95 |
Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 12/31/24 | +3.17% since 12/31/24 | -0.20% since 12/31/24 | +0.21% since 12/31/24 | -3.62% since 12/31/24 |
Low | 1,182.38 on 01/02/25 | 3,211.15 on 01/02/25 | 114.85 on 01/03/25 | 78.53 on 01/07/25 | 34.55 on 01/08/25 |
High | 1,223.06 on 01/06/25 | 3,334.64 on 01/07/25 | 119.24 on 01/07/25 | 82.87 on 01/02/25 | 36.74 on 01/02/25 |
1-Month | |||||
%Chg | -4.14% since 12/06/24 | -0.18% since 12/06/24 | -5.58% since 12/06/24 | -4.99% since 12/06/24 | -7.48% since 12/06/24 |
Low | 1,174.50 on 12/30/24 | 3,174.51 on 12/31/24 | 113.48 on 12/20/24 | 78.53 on 01/07/25 | 34.55 on 01/08/25 |
High | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 127.58 on 12/09/24 | 91.25 on 12/19/24 | 40.13 on 12/11/24 |
3-Month | |||||
%Chg | +3.27% since 10/08/24 | +6.49% since 10/08/24 | -12.82% since 10/08/24 | +13.59% since 10/08/24 | -12.52% since 10/08/24 |
Low | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 | 34.55 on 01/08/25 |
High | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 144.29 on 10/18/24 | 91.25 on 12/19/24 | 43.74 on 11/11/24 |
6-Month | |||||
%Chg | +17.89% since 07/08/24 | +16.46% since 07/08/24 | -12.30% since 07/08/24 | +12.23% since 07/08/24 | -20.44% since 07/08/24 |
Low | 1,013.18 on 07/09/24 | 2,802.79 on 07/10/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 | 34.55 on 01/08/25 |
High | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 149.22 on 08/01/24 | 91.25 on 12/19/24 | 48.26 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,608,568 | 55,436,792 | 16,201,865 | 12,692,922 | 4,473,368 |
Shares Outstanding, K | 57,731 | 16,782 | 139,036 | 154,924 | 128,287 |
Annual Sales | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 26,536,040,000 | 1,619,000,000 |
Annual Net Income | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 479,200,000 | 211,500,000 |
Last Quarter Sales | 4,364,440,000 | 4,279,640,000 | 5,970,200,000 | 6,223,370,000 | 435,500,000 |
Last Quarter Net Income | 665,460,000 | 564,930,000 | 226,580,000 | 125,440,000 | 92,300,000 |
60-Month Beta | 0.94 | 0.71 | 0.95 | 1.71 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 11.41 on 10/23/24 | 32.52 on 12/10/24 | 1.88 on 10/22/24 | 0.81 on 12/19/24 | 0.46 on 11/19/24 |
Latest Earnings Date | 02/05/25 | 02/25/25 | 02/20/25 | 12/19/24 | 02/04/25 |
Most Recent Dividend | N/A | N/A | 1.000 on 12/06/24 | N/A | 0.125 on 12/01/22 |
Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 12/01/22 |
Ratios | |||||
Price/Earnings ttm | 29.68 | 22.30 | 13.25 | 26.82 | 22.17 |