Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

O'Reilly Automotive (ORLY)

O'Reilly Automotive (ORLY)
1,205.74 +6.02 (+0.50%) 01/08/25 [NASDAQ]
1,100.00 x 100 1,309.00 x 100
Realtime by (Cboe BZX)
1,100.00 x 100 1,309.00 x 100
Realtime 1,205.74 unch (unch) 01/08/25
Stock Comparison for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1,199.89 3,253.19 116.01 79.11 34.67
High 1,209.16 3,305.23 116.73 82.12 34.99
Low 1,196.15 3,248.98 114.89 78.75 34.55
Last 1,205.74 3,303.35 116.53 81.93 34.87
Change +6.02 +43.44 -0.08 +2.81 +0.06
% Change +0.50% +1.33% -0.07% +3.55% +0.17%
Volume 255,400 82,200 941,100 2,336,300 995,700
20-Day Average Volume 337,495 129,405 1,150,255 2,107,770 1,459,365
Previous Close 1,199.72 3,259.91 116.61 79.12 34.81
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,222.79 3,277.45 117.87 83.43 36.86
20-Day Raw Stochastic 28.54% 53.20% 23.35% 26.73% 5.73%
20-Day Relative Strength 47.62% 56.32% 41.25% 50.57% 31.06%
Weighted Alpha +24.03 +25.84 -20.96 +17.07 -10.95
Today's Opinion 56% Buy 100% Buy 100% Sell 72% Buy 100% Sell
Previous Opinion 56% Buy 88% Buy 100% Sell 56% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Buy 96% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg +1.68% since 12/31/24 +3.17% since 12/31/24 -0.20% since 12/31/24 +0.21% since 12/31/24 -3.62% since 12/31/24
Low 1,182.38 on 01/02/25 3,211.15 on 01/02/25 114.85 on 01/03/25 78.53 on 01/07/25 34.55 on 01/08/25
High 1,223.06 on 01/06/25 3,334.64 on 01/07/25 119.24 on 01/07/25 82.87 on 01/02/25 36.74 on 01/02/25
1-Month  
%Chg -4.14% since 12/06/24 -0.18% since 12/06/24 -5.58% since 12/06/24 -4.99% since 12/06/24 -7.48% since 12/06/24
Low 1,174.50 on 12/30/24 3,174.51 on 12/31/24 113.48 on 12/20/24 78.53 on 01/07/25 34.55 on 01/08/25
High 1,283.96 on 12/16/24 3,416.71 on 12/10/24 127.58 on 12/09/24 91.25 on 12/19/24 40.13 on 12/11/24
3-Month  
%Chg +3.27% since 10/08/24 +6.49% since 10/08/24 -12.82% since 10/08/24 +13.59% since 10/08/24 -12.52% since 10/08/24
Low 1,143.29 on 11/01/24 2,980.10 on 11/01/24 112.74 on 10/22/24 69.95 on 10/10/24 34.55 on 01/08/25
High 1,283.96 on 12/16/24 3,416.71 on 12/10/24 144.29 on 10/18/24 91.25 on 12/19/24 43.74 on 11/11/24
6-Month  
%Chg +17.89% since 07/08/24 +16.46% since 07/08/24 -12.30% since 07/08/24 +12.23% since 07/08/24 -20.44% since 07/08/24
Low 1,013.18 on 07/09/24 2,802.79 on 07/10/24 112.74 on 10/22/24 69.95 on 10/10/24 34.55 on 01/08/25
High 1,283.96 on 12/16/24 3,416.71 on 12/10/24 149.22 on 08/01/24 91.25 on 12/19/24 48.26 on 07/17/24
Key Statistics  
Market Capitalization, $K 69,608,568 55,436,792 16,201,865 12,692,922 4,473,368
Shares Outstanding, K 57,731 16,782 139,036 154,924 128,287
Annual Sales 15,812,250,000 18,490,270,000 23,090,610,000 26,536,040,000 1,619,000,000
Annual Net Income 2,346,580,000 2,662,430,000 1,316,520,000 479,200,000 211,500,000
Last Quarter Sales 4,364,440,000 4,279,640,000 5,970,200,000 6,223,370,000 435,500,000
Last Quarter Net Income 665,460,000 564,930,000 226,580,000 125,440,000 92,300,000
60-Month Beta 0.94 0.71 0.95 1.71 1.45
Per-Share Information  
Most Recent Earnings 11.41 on 10/23/24 32.52 on 12/10/24 1.88 on 10/22/24 0.81 on 12/19/24 0.46 on 11/19/24
Latest Earnings Date 02/05/25 02/25/25 02/20/25 12/19/24 02/04/25
Most Recent Dividend N/A N/A 1.000 on 12/06/24 N/A 0.125 on 12/01/22
Next Ex-Dividends Date N/A N/A 12/06/24 N/A 12/01/22
Ratios  
Price/Earnings ttm 29.68 22.30 13.25 26.82 22.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world