Onestream Inc Cl A (OS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OS | SMAR | HCP | ||
| Company | Onestream Inc Cl A | Smartsheet Inc Cl A | Hashicorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.70 | 55.96 | 33.81 | ||
| High | 31.41 | 56.01 | 33.99 | ||
| Low | 30.38 | 55.85 | 33.81 | ||
| Last | 31.05 | 55.87 | 33.85 | ||
| Change | +0.55 | -0.07 | +0.03 | ||
| % Change | +1.80% | -0.13% | +0.09% | ||
| Volume | 1,184,700 | 3,437,300 | 794,500 | ||
| 20-Day Average Volume | 1,505,045 | 3,173,170 | 1,351,670 | ||
| Previous Close | 30.50 | 55.94 | 33.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.55 | 56.04 | 33.89 | ||
| 20-Day Raw Stochastic | 33.49% | 20.00% | 48.57% | ||
| 20-Day Relative Strength | 49.88% | 60.20% | 49.96% | ||
| Weighted Alpha | N/A | +39.70 | +34.49 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 11/14/24 | +0.02% since 11/14/24 | -0.16% since 11/14/24 | ||
| Low | 29.75 on 11/20/24 | 55.79 on 11/18/24 | 33.51 on 11/18/24 | ||
| High | 32.72 on 11/15/24 | 56.01 on 11/21/24 | 34.03 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 10/21/24 | -0.09% since 10/21/24 | +0.06% since 10/21/24 | ||
| Low | 28.86 on 11/04/24 | 55.70 on 11/04/24 | 33.51 on 11/18/24 | ||
| High | 35.39 on 11/11/24 | 56.55 on 10/28/24 | 34.21 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 08/21/24 | +12.37% since 08/21/24 | -0.27% since 08/21/24 | ||
| Low | 27.43 on 09/09/24 | 45.73 on 09/05/24 | 33.51 on 11/18/24 | ||
| High | 35.39 on 11/11/24 | 56.55 on 10/28/24 | 34.21 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/24/24 | +34.14% since 05/21/24 | +1.65% since 05/21/24 | ||
| Low | 24.50 on 07/25/24 | 36.56 on 05/31/24 | 33.09 on 07/09/24 | ||
| High | 35.39 on 11/11/24 | 56.55 on 10/28/24 | 34.21 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,784 | 7,763,193 | 6,867,961 | ||
| Shares Outstanding, K | 234,518 | 138,951 | 202,894 | ||
| Annual Sales | 374,921,000 | 958,340,000 | 583,140,000 | ||
| Annual Net Income | -133,022,000 | -104,630,000 | -190,670,000 | ||
| Last Quarter Sales | 129,140,000 | 276,410,000 | 165,140,000 | ||
| Last Quarter Net Income | -171,940,000 | 7,860,000 | -26,460,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/07/24 | 0.44 on 09/05/24 | 0.08 on 08/29/24 | ||
| Latest Earnings Date | 11/07/24 | 12/05/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||