UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Payfare Inc (PAY.TO)

Payfare Inc (PAY.TO)
3.99 x 5000000 4.00 x 9090000
Post-market by (Cboe BZX)
4.00 unch (unch) 03/04/25 [TSX]
3.99 x 5000000 4.00 x 9090000
Post-market 4.00 unch (unch) 16:00 ET
Performance Report for Tue, Mar 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.95 +1.27%
on 02/28/25
Period Open: 3.98
4.00 unch
on 03/04/25
+0.02 (+0.50%)
since 02/25/25
1-Month
3.77 +6.10%
on 02/21/25
Period Open: 3.94
4.00 unch
on 03/04/25
+0.06 (+1.52%)
since 02/04/25
3-Month
2.02 +98.02%
on 12/06/24
Period Open: 2.05
4.00 unch
on 03/04/25
+1.95 (+95.12%)
since 12/04/24
6-Month
1.76 +127.27%
on 09/27/24
Period Open: 8.24
8.63 -53.65%
on 09/18/24
-4.24 (-51.46%)
since 09/04/24
YTD
3.77 +6.10%
on 02/21/25
Period Open: 3.84
4.00 unch
on 03/04/25
+0.16 (+4.17%)
since 12/31/24
52-Week
1.76 +127.27%
on 09/27/24
Period Open: 6.77
8.90 -55.06%
on 08/30/24
-2.77 (-40.92%)
since 03/04/24
2-Year
1.76 +127.27%
on 09/27/24
Period Open: 6.17
8.90 -55.06%
on 08/30/24
-2.17 (-35.17%)
since 03/03/23
3-Year
1.76 +127.27%
on 09/23/24
Period Open: 5.46
8.90 -55.06%
on 08/26/24
-2.18 (-26.74%)
since 03/07/22

52-Week Key Points

52-Week High 8.90
Fibonacci 61.8% 6.17
Fibonacci 50% 5.33
Fibonacci 38.2% 4.49
Last Price 4.00
52-Week Low 1.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 19 times unch
6-Month 5 times -53.65%
YTD 10 times unch
52-Week 16 times -55.06%
2-Year 19 times -55.06%
3-Year 9 times -55.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 10 times +6.10%
3-Month 2 times +98.02%
6-Month 4 times +127.27%
YTD 3 times +6.10%
52-Week 8 times +127.27%
2-Year 26 times +127.27%
3-Year 5 times +127.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals