Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Payfare Inc (PAY.TO)

Payfare Inc (PAY.TO)
3.99 x 5000000 4.00 x 9090000
Post-market by (Cboe BZX)
4.00 unch (unch) 03/04/25 [TSX]
3.99 x 5000000 4.00 x 9090000
Post-market 4.00 unch (unch) 16:00 ET
Quote Overview for Tue, Mar 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.99
Day High
4.00
Open 4.00
Previous Close 4.00 4.00
Volume 122,904 122,904
Avg Vol 351,594 351,594
Stochastic %K 95.45% 95.45%
Weighted Alpha +32.14 +32.14
5-Day Change +0.02 (+0.50%) +0.02 (+0.50%)
52-Week Range 1.76 - 8.90 1.76 - 8.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 193,149
  • Shares Outstanding, K 48,287
  • Annual Sales, $ 186,044 K
  • Annual Income, $ 13,124 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.99
  • Price/Sales 0.91
  • Price/Cash Flow 5.71
  • Price/Book 2.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.16
  • Number of Estimates 1
  • High Estimate 0.16
  • Low Estimate 0.16
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.77 +6.10%
on 02/21/25
Period Open: 3.94
4.00 unch
on 03/04/25
+0.06 (+1.52%)
since 02/04/25
3-Month
2.02 +98.02%
on 12/06/24
Period Open: 2.05
4.00 unch
on 03/04/25
+1.95 (+95.12%)
since 12/04/24
52-Week
1.76 +127.27%
on 09/27/24
Period Open: 6.77
8.90 -55.06%
on 08/30/24
-2.77 (-40.92%)
since 03/04/24

Most Recent Stories

More News
Fiserv Completes Acquisition of Payfare

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today announced that 1517452 B.C. Ltd. (the "Purchaser"), an affiliate of Fiserv,...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Court Grants Final Order to Payfare Approving Arrangement with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) announced today that the Supreme Court of British Columbia (the "Court") has issued...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
Payfare Announces Shareholder Approval of its Acquisition by Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) is pleased to announce that the Company's Class A Common shareholders (the...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
ISS Reiterates Recommendation that Payfare Shareholders Vote "FOR" the Arrangement with Fiserv

Leading proxy advisor reaffirms its recommendation that shareholders vote "FOR" the proposed transaction with Fiserv Arrangement provides an attractive premium...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Stocks in play: Payfare Inc.

Today reiterated the unanimous recommendation of its Board of Directors that shareholders vote "FOR" ...

PAY.TO : 4.00 (unch)
Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today reiterated the unanimous recommendation of its Board of Directors (the...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Kingsferry Capital Management Urges Payfare Shareholders to Vote Against Proposed Arrangement Between Payfare and Fiserv

/CNW/ - Kingsferry Capital Management Group Limited, which beneficially owns, controls or directs approximately 10.6% of the issued and outstanding common...

PAY.TO : 4.00 (unch)
Second Leading Independent Proxy Advisor Glass Lewis Recommends Payfare Shareholders Vote "FOR" Arrangement with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company")(TSX: PAY) (OTCQX: PYFRF) is pleased to announce that proxy advisory firm Glass Lewis has recommended that...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company")(TSX: PAY)(OTCQX: PYFRF) is pleased to announce that Institutional Shareholder Services Inc. ("ISS"), a...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Payfare Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) is pleased to announce that it has filed and is in the process of mailing its...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Payfare Inc is a fintech company offering digital banking, instant payment, and loyalty-reward solutions. Its financial technology platform is providing financial inclusion and empowerment to next-generation workers around the globe with a full-service mobile bank account and debit card with instant...

See More

Key Turning Points

3rd Resistance Point 4.01
2nd Resistance Point 4.01
1st Resistance Point 4.00
Last Price 4.00
1st Support Level 3.99
2nd Support Level 3.99
3rd Support Level 3.98

See More

52-Week High 8.90
Fibonacci 61.8% 6.17
Fibonacci 50% 5.33
Fibonacci 38.2% 4.49
Last Price 4.00
52-Week Low 1.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals