Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Payfare Inc (PYFRF)

Payfare Inc (PYFRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PYFRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1900 +6.09%
on 07/02/24
5.5000 -19.18%
on 07/02/24
+0.2450 (+5.83%)
since 06/21/24
3-Month
4.1900 +6.09%
on 07/02/24
5.5000 -19.18%
on 07/02/24
+0.1280 (+2.97%)
since 04/19/24
52-Week
2.6100 +70.31%
on 10/26/23
5.6200 -20.91%
on 01/30/24
-0.1450 (-3.16%)
since 07/21/23

Most Recent Stories

More News
Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage Access ("EWA") company powering instant access...

AMZN : 184.39 (+0.69%)
PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Announces Receipt of Vendor's SOC 1 Report

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today announces the receipt of the System and Organization Controls ("SOC 1")...

PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Announces Re-election of Directors

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) announces that the nominees listed in the management information circular for the...

PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Provides Update on Annual Filings

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today provided an update to its previously granted management cease trade order...

PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Provides Update on Annual Filings

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today provided an update to its previously granted management cease trade order...

PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Announces First Quarter 2024 Financial Results

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage Access ("EWA") company powering instant access...

PAY.TO : 6.11 (+1.16%)
PYFRF : 4.4450 (-0.67%)
Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking solutions for...

PAY.TO : 6.11 (+1.16%)
PYFRF : 4.4450 (-0.67%)
Payfare Provides Update on Annual Filings

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today provided an update to its previously disclosed management cease trader order...

PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Announces Receipt of MCTO

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) announces that further to its application to the Ontario Securities Commission...

UBER : 67.50 (+0.28%)
LYFT : 12.41 (+0.57%)
PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)
Payfare Announces Delay in its Annual Filings

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today announces that, as a result of delay by one of the Company's material vendors...

PYFRF : 4.4450 (-0.67%)
PAY.TO : 6.11 (+1.16%)

Key Turning Points

3rd Resistance Point 4.4750
2nd Resistance Point 4.4750
1st Resistance Point 4.4750
Last Price 4.4450
1st Support Level 4.4750
2nd Support Level 4.4750
3rd Support Level 4.4750

See More

52-Week High 5.6200
Fibonacci 61.8% 4.4702
Last Price 4.4450
Fibonacci 50% 4.1150
Fibonacci 38.2% 3.7598
52-Week Low 2.6100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar