Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 05/31
| 11-2010 | 08-2010 | 05-2010 | 02-2010 | 11-2009 | |
| Sales | 512,000 | 518,300 | 496,200 | 507,800 | 496,600 |
| Cost of Goods | 159,000 | 160,200 | 163,200 | 164,500 | 162,600 |
| Gross Profit | 353,000 | 358,100 | 333,000 | 343,300 | 334,000 |
| Operating Expenses | 149,100 | 157,500 | 159,600 | 175,600 | 141,500 |
| Operating Income | 203,900 | 200,800 | 173,600 | 168,200 | 193,100 |
| Other Income | 1,500 | 1,400 | 1,300 | 1,200 | 1,100 |
| Pre-tax Income | 205,400 | 202,200 | 174,900 | 169,400 | 194,200 |
| Income Tax | 71,500 | 70,300 | 59,300 | 57,400 | 68,400 |
| Net Income Continuous | 133,900 | 131,900 | 115,600 | 112,000 | 125,800 |
| Net Income | $133,900 | $131,900 | $115,600 | $112,000 | $125,800 |
| EPS Basic Total Ops | 0.37 | 0.36 | 0.32 | 0.31 | 0.35 |
| EPS Basic Continuous Ops | 0.37 | 0.36 | 0.32 | 0.31 | 0.35 |
| EPS Diluted Total Ops | 0.37 | 0.36 | 0.32 | 0.31 | 0.35 |
| EPS Diluted Continuous Ops | 0.37 | 0.36 | 0.32 | 0.31 | 0.35 |
| EBITDA(a) | $234,100 | $231,100 | $204,400 | $198,800 | $223,600 |