Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 05/31
| 08-2009 | 05-2009 | 02-2009 | 11-2008 | 08-2008 | |
| Sales | 500,200 | 495,974 | 528,581 | 524,160 | 534,085 |
| Cost of Goods | 163,300 | 166,854 | 174,503 | 170,675 | 168,468 |
| Gross Profit | 336,900 | 329,120 | 354,078 | 353,485 | 365,617 |
| Operating Expenses | 147,300 | 155,660 | 157,180 | 142,260 | 144,500 |
| Operating Income | 189,900 | 174,314 | 197,401 | 211,900 | 221,585 |
| Other Income | 900 | 850 | 1,067 | 1,932 | 3,051 |
| Pre-tax Income | 190,800 | 175,164 | 198,468 | 213,832 | 224,636 |
| Income Tax | 67,200 | 61,405 | 67,678 | 73,590 | 75,927 |
| Net Income Continuous | 123,600 | 113,759 | 130,790 | 140,242 | 148,709 |
| Net Income | $123,600 | $113,759 | $130,790 | $140,242 | $148,709 |
| EPS Basic Total Ops | 0.34 | 0.32 | 0.36 | 0.39 | 0.41 |
| EPS Basic Continuous Ops | 0.34 | 0.32 | 0.36 | 0.39 | 0.41 |
| EPS Diluted Total Ops | 0.34 | 0.32 | 0.36 | 0.39 | 0.41 |
| EPS Diluted Continuous Ops | 0.34 | 0.32 | 0.36 | 0.39 | 0.41 |
| EBITDA(a) | $219,500 | $203,142 | $223,755 | $238,294 | $248,809 |