Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | ALC |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0035 | 524.00 | 536.01 | 75.29 | 85.56 |
| High | 0.0035 | 528.28 | 537.34 | 76.23 | 85.76 |
| Low | 0.0035 | 523.00 | 529.31 | 75.11 | 85.01 |
| Last | 0.0035 | 525.97 | 534.15 | 75.59 | 85.38 |
| Change | unch | -1.21 | -4.68 | -0.33 | -0.92 |
| % Change | unch | -0.23% | -0.87% | -0.43% | -1.07% |
| Volume | 41,743 | 404,939 | 357,194 | 1,453,420 | 276,341 |
| 20-Day Average Volume | 9,982 | 1,954,666 | 1,274,653 | 5,277,244 | 753,097 |
| Previous Close | 0.0035 | 527.18 | 538.83 | 75.92 | 86.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 527.76 | 538.93 | 73.34 | 86.07 |
| 20-Day Raw Stochastic | 2.49% | 48.81% | 44.74% | 89.83% | 28.37% |
| 20-Day Relative Strength | 36.65% | 44.38% | 51.77% | 61.64% | 41.91% |
| Weighted Alpha | -78.76 | -6.23 | +55.03 | +9.37 | +3.78 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 12/17/24 | +1.65% since 12/19/24 | +1.94% since 12/19/24 | +2.16% since 12/19/24 | +1.35% since 12/19/24 |
| Low | 0.0025 on 12/26/24 | 515.00 on 12/20/24 | 516.18 on 12/20/24 | 72.97 on 12/20/24 | 84.06 on 12/20/24 |
| High | 0.1013 on 12/20/24 | 528.98 on 12/24/24 | 540.13 on 12/26/24 | 76.23 on 12/27/24 | 86.43 on 12/26/24 |
| 1-Month | |||||
| %Chg | -22.22% since 11/26/24 | +0.68% since 11/27/24 | -0.83% since 11/27/24 | +4.80% since 11/27/24 | -3.30% since 11/27/24 |
| Low | 0.0010 on 12/16/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 0.1015 on 12/03/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | -84.51% since 09/27/24 | -14.52% since 09/27/24 | +11.46% since 09/27/24 | +13.44% since 09/27/24 | -14.38% since 09/27/24 |
| Low | 0.0005 on 11/18/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 0.1075 on 10/11/24 | 620.00 on 10/01/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | -97.50% since 06/27/24 | -4.64% since 06/27/24 | +19.99% since 06/27/24 | -19.08% since 06/27/24 | -4.90% since 06/27/24 |
| Low | 0.0005 on 11/18/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 0.2140 on 09/19/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143 | 201,646,336 | 191,919,920 | 44,777,616 | 42,566,960 |
| Shares Outstanding, K | 40,967 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 1,980,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -29,310,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 350,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -8,070,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | -0.01 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/06/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 12/30/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.68 | 100.00 | 28.23 | 28.41 |