Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | PBR.A | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.79 | 11.73 | 8.00 | ||
| High | 13.22 | 12.05 | 8.24 | ||
| Low | 12.78 | 11.70 | 7.98 | ||
| Last | 13.19 | 12.00 | 8.14 | ||
| Change | +0.33 | +0.16 | +0.22 | ||
| % Change | +2.57% | +1.35% | +2.78% | ||
| Volume | 12,843,475 | 3,945,908 | 2,316,085 | ||
| 20-Day Average Volume | 14,500,425 | 5,295,719 | 2,057,007 | ||
| Previous Close | 12.86 | 11.84 | 7.92 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 12.45 | 7.90 | ||
| 20-Day Raw Stochastic | 29.59% | 22.92% | 75.52% | ||
| 20-Day Relative Strength | 44.91% | 42.88% | 54.92% | ||
| Weighted Alpha | -20.97 | -25.25 | -35.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/24/24 | -0.37% since 12/24/24 | +8.34% since 12/24/24 | ||
| Low | 12.55 on 12/27/24 | 11.52 on 12/27/24 | 7.48 on 12/27/24 | ||
| High | 13.22 on 01/02/25 | 12.11 on 12/26/24 | 8.24 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -6.68% since 12/02/24 | -7.22% since 12/02/24 | +3.15% since 12/02/24 | ||
| Low | 12.55 on 12/27/24 | 11.52 on 12/27/24 | 7.41 on 12/23/24 | ||
| High | 14.73 on 12/11/24 | 13.68 on 12/11/24 | 8.43 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -11.74% since 10/02/24 | -12.68% since 10/02/24 | -9.21% since 10/02/24 | ||
| Low | 12.55 on 12/27/24 | 11.52 on 12/27/24 | 7.21 on 11/13/24 | ||
| High | 15.34 on 10/07/24 | 14.01 on 10/07/24 | 9.27 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -9.31% since 07/02/24 | -11.98% since 07/02/24 | -26.57% since 07/02/24 | ||
| Low | 12.55 on 12/27/24 | 11.52 on 12/27/24 | 7.21 on 11/13/24 | ||
| High | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 11.32 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,874,208 | 77,221,664 | 16,282,212 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,835 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 23,366,000,000 | 23,366,000,000 | 9,788,100,000 | ||
| Last Quarter Net Income | 5,870,000,000 | 5,870,000,000 | 1,012,800,000 | ||
| 60-Month Beta | 1.41 | 1.43 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/07/24 | 0.93 on 11/07/24 | 0.42 on 08/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.223 on 12/27/24 | 0.223 on 12/27/24 | 0.750 on 06/25/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/27/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 3.43 | 3.38 | ||