Petroleo Brasileiro S.A. Petrobras ADR (PBR)
14.41 x 300 14.43 x 100
Post-market by (Cboe BZX)
14.39 +0.06 (+0.42%) 03/27/25 [NYSE]
14.41 x 300 14.43 x 100
Post-market 14.42 +0.03 (+0.21%) 19:05 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PBR | BP | E | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.30 | 34.48 | 30.98 | ||
| High | 14.56 | 34.79 | 31.30 | ||
| Low | 14.30 | 34.35 | 30.92 | ||
| Last | 14.39 | 34.41 | 31.21 | ||
| Change | +0.06 | -0.01 | +0.30 | ||
| % Change | +0.42% | -0.03% | +0.97% | ||
| Volume | 9,928,000 | 7,555,600 | 117,600 | ||
| 20-Day Average Volume | 18,888,135 | 12,464,920 | 293,695 | ||
| Previous Close | 14.33 | 34.42 | 30.91 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 33.17 | 30.03 | ||
| 20-Day Raw Stochastic | 90.23% | 86.36% | 93.09% | ||
| 20-Day Relative Strength | 59.18% | 60.17% | 63.51% | ||
| Weighted Alpha | -3.32 | -3.39 | +1.45 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/20/25 | -0.98% since 03/20/25 | -0.83% since 03/20/25 | ||
| Low | 13.90 on 03/24/25 | 33.96 on 03/24/25 | 30.69 on 03/25/25 | ||
| High | 14.60 on 03/25/25 | 34.94 on 03/25/25 | 31.33 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +6.51% since 02/27/25 | +3.89% since 02/27/25 | +6.85% since 02/27/25 | ||
| Low | 12.45 on 03/11/25 | 30.99 on 03/04/25 | 27.71 on 03/04/25 | ||
| High | 14.60 on 03/25/25 | 34.95 on 03/20/25 | 31.47 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +14.12% since 12/27/24 | +18.82% since 12/27/24 | +15.81% since 12/27/24 | ||
| Low | 12.45 on 03/11/25 | 28.91 on 12/30/24 | 27.04 on 12/31/24 | ||
| High | 14.98 on 02/20/25 | 35.54 on 02/14/25 | 31.47 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -1.30% since 09/27/24 | +9.52% since 09/27/24 | +1.96% since 09/27/24 | ||
| Low | 12.45 on 03/11/25 | 27.82 on 11/13/24 | 26.12 on 12/20/24 | ||
| High | 15.34 on 10/07/24 | 35.54 on 02/14/25 | 31.93 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,347,768 | 93,446,400 | 52,175,120 | ||
| Shares Outstanding, K | 6,444,366 | 2,714,887 | 1,687,969 | ||
| Annual Sales | 91,416,000,000 | 194,629,000,000 | 98,702,670,000 | ||
| Annual Net Income | 7,528,000,000 | 381,000,000 | 2,857,830,000 | ||
| Last Quarter Sales | 20,815,000,000 | 48,088,000,000 | 25,573,090,000 | ||
| Last Quarter Net Income | -2,780,000,000 | -1,959,000,000 | 263,500,000 | ||
| 60-Month Beta | 1.39 | 0.58 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/26/25 | 0.44 on 02/11/25 | 0.58 on 02/27/25 | ||
| Latest Earnings Date | 05/12/25 | 05/06/25 | 04/23/25 | ||
| Most Recent Dividend | 0.223 on 12/27/24 | 0.475 on 02/21/25 | 0.355 on 03/25/25 | ||
| Next Ex-Dividends Date | 04/22/25 | 02/21/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 10.58 | 8.90 | ||