Past 5 Days
false
false
Petroleo Brasileiro S.A. Petrobras ADR (PBR)
Petroleo Brasileiro S.A. Petrobras ADR (PBR)
11.51 x 1 11.53 x 4
Pre-market by (Cboe BZX)
11.52 +0.01 (+0.09%) 04/29/25 [NYSE]
11.51 x 1 11.53 x 4
Pre-market 11.51 -0.01 (-0.09%) 08:23 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 11.23 +2.54% on 04/24/25 |
Period Open: 11.49
| 11.83 -2.62% on 04/23/25 | +0.03 (+0.26%) since 04/22/25 |
| 1-Month | 11.03 +4.41% on 04/09/25 |
Period Open: 14.38
| 14.89 -22.63% on 04/01/25 | -2.86 (-19.89%) since 03/28/25 |
| 3-Month | 11.03 +4.41% on 04/09/25 |
Period Open: 13.89
| 14.98 -23.10% on 02/20/25 | -2.37 (-17.06%) since 01/29/25 |
| 6-Month | 11.03 +4.41% on 04/09/25 |
Period Open: 13.62
| 15.10 -23.71% on 11/22/24 | -2.10 (-15.42%) since 10/29/24 |
| YTD | 11.03 +4.41% on 04/09/25 |
Period Open: 12.86
| 14.98 -23.10% on 02/20/25 | -1.34 (-10.42%) since 12/31/24 |
| 52-Week | 11.03 +4.41% on 04/09/25 |
Period Open: 17.33
| 17.44 -33.94% on 05/02/24 | -5.81 (-33.53%) since 04/29/24 |
| 2-Year | 10.01 +15.08% on 05/03/23 |
Period Open: 10.62
| 17.91 -35.68% on 02/27/24 | +0.90 (+8.47%) since 04/28/23 |
| 3-Year | 8.88 +29.73% on 12/12/22 |
Period Open: 14.08
| 17.91 -35.68% on 02/26/24 | -2.56 (-18.18%) since 05/02/22 |
| 5-Year | 5.74 +100.70% on 05/11/20 |
Period Open: 6.86
| 17.91 -35.68% on 02/26/24 | +4.66 (+67.93%) since 05/04/20 |
| 10-Year | 2.71 +325.09% on 01/01/16 |
Period Open: 9.50
| 17.91 -35.68% on 02/01/24 | +2.02 (+21.26%) since 04/01/15 |
| 20-Year | 2.71 +325.09% on 01/01/16 |
Period Open: 10.48
| 77.61 -85.16% on 05/01/08 | +1.04 (+9.90%) since 04/01/05 |