Procter & Gamble Company (PG)
164.77 +1.92 (+1.18%) 10:34 ET [NYSE]
164.77 x 8 164.83 x 50
Realtime by (Cboe BZX)
164.77 x 8 164.83 x 50
Realtime 163.23 +0.38 (+0.23%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PG | SONY | CL | KMB | KVUE |
| Company | Procter & Gamble Company | Sony Group Corp ADR | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.35 | 25.50 | 89.83 | 137.27 | 23.10 |
| High | 164.86 | 25.58 | 91.12 | 138.66 | 23.17 |
| Low | 162.99 | 25.44 | 89.61 | 137.24 | 22.80 |
| Last | 164.78 | 25.50 | 90.83 | 138.64 | 23.14 |
| Change | +1.93 | +0.24 | +1.24 | +1.65 | +0.04 |
| % Change | +1.19% | +0.95% | +1.38% | +1.20% | +0.17% |
| Volume | 1,378,284 | 427,098 | 651,973 | 224,507 | 1,399,863 |
| 20-Day Average Volume | 8,410,975 | 6,420,072 | 5,738,594 | 2,233,034 | 15,998,314 |
| Previous Close | 162.85 | 25.26 | 89.59 | 136.99 | 23.10 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.35 | 24.44 | 91.59 | 140.84 | 23.33 |
| 20-Day Raw Stochastic | 11.21% | 97.91% | 11.22% | 16.77% | 17.63% |
| 20-Day Relative Strength | 42.29% | 63.88% | 49.50% | 51.27% | 52.60% |
| Weighted Alpha | -0.96 | +58.54 | -3.08 | +5.76 | +10.49 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 32% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | Hold | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/19/25 | +2.08% since 03/19/25 | -0.17% since 03/19/25 | -0.88% since 03/19/25 | -2.23% since 03/19/25 |
| Low | 162.20 on 03/25/25 | 24.62 on 03/20/25 | 89.04 on 03/25/25 | 135.99 on 03/25/25 | 22.83 on 03/26/25 |
| High | 169.21 on 03/20/25 | 25.55 on 03/26/25 | 91.38 on 03/24/25 | 140.29 on 03/21/25 | 23.67 on 03/20/25 |
| 1-Month | |||||
| %Chg | -4.15% since 02/26/25 | +0.12% since 02/26/25 | +0.13% since 02/26/25 | -0.54% since 02/26/25 | -0.93% since 02/26/25 |
| Low | 162.20 on 03/25/25 | 22.68 on 03/11/25 | 89.04 on 03/25/25 | 135.99 on 03/25/25 | 22.72 on 03/14/25 |
| High | 179.99 on 03/10/25 | 25.55 on 03/26/25 | 100.18 on 03/10/25 | 150.45 on 03/10/25 | 24.36 on 03/04/25 |
| 3-Month | |||||
| %Chg | -3.51% since 12/26/24 | +20.35% since 12/26/24 | -2.25% since 12/26/24 | +3.97% since 12/26/24 | +5.92% since 12/26/24 |
| Low | 157.47 on 01/10/25 | 19.85 on 01/14/25 | 85.32 on 02/18/25 | 124.10 on 01/10/25 | 19.75 on 02/06/25 |
| High | 179.99 on 03/10/25 | 25.64 on 02/26/25 | 100.18 on 03/10/25 | 150.45 on 03/10/25 | 24.36 on 03/04/25 |
| 6-Month | |||||
| %Chg | -5.21% since 09/26/24 | +29.19% since 09/26/24 | -12.39% since 09/26/24 | -2.65% since 09/26/24 | -0.54% since 09/26/24 |
| Low | 157.47 on 01/10/25 | 17.42 on 10/23/24 | 85.32 on 02/18/25 | 124.10 on 01/10/25 | 19.75 on 02/06/25 |
| High | 180.43 on 11/27/24 | 25.64 on 02/26/25 | 104.16 on 09/30/24 | 150.45 on 03/10/25 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,859,168 | 152,764,000 | 72,705,512 | 45,433,008 | 44,149,664 |
| Shares Outstanding, K | 2,344,852 | 6,047,664 | 811,536 | 331,652 | 1,911,241 |
| Annual Sales | 84,039,000,000 | 89,843,300,000 | 20,101,000,000 | 20,058,000,000 | 15,455,000,000 |
| Annual Net Income | 14,879,000,000 | 6,696,950,000 | 2,889,000,000 | 2,545,000,000 | 1,030,000,000 |
| Last Quarter Sales | 21,882,000,000 | 29,103,190,000 | 4,945,000,000 | 4,928,000,000 | 3,662,000,000 |
| Last Quarter Net Income | 4,630,000,000 | 2,466,680,000 | 738,000,000 | 447,000,000 | 293,000,000 |
| 60-Month Beta | 0.41 | 0.91 | 0.40 | 0.36 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/22/25 | 0.41 on 02/13/25 | 0.91 on 01/31/25 | 1.50 on 01/28/25 | 0.26 on 02/06/25 |
| Latest Earnings Date | 04/24/25 | 05/13/25 | 04/25/25 | 04/22/25 | 05/06/25 |
| Most Recent Dividend | 1.007 on 01/24/25 | 0.231 on 09/30/24 | 0.500 on 01/21/25 | 1.260 on 03/07/25 | 0.205 on 02/12/25 |
| Next Ex-Dividends Date | 01/24/25 | 09/30/24 | 04/17/25 | 03/07/25 | 02/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 20.51 | 25.32 | 18.88 | 20.50 |