Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | ORAN | VOD | SKM |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.10 | 14.20 | 11.13 | 8.28 | 21.67 |
| High | 21.84 | 14.40 | 11.18 | 8.42 | 21.70 |
| Low | 21.02 | 14.10 | 11.07 | 8.27 | 21.52 |
| Last | 21.35 | 14.25 | 11.15 | 8.39 | 21.57 |
| Change | +0.12 | +0.04 | +0.04 | +0.01 | -0.20 |
| % Change | +0.57% | +0.28% | +0.36% | +0.12% | -0.92% |
| Volume | 369,500 | 4,149,600 | 1,034,300 | 12,629,600 | 231,400 |
| 20-Day Average Volume | 84,525 | 1,923,675 | 571,495 | 7,647,300 | 288,510 |
| Previous Close | 21.23 | 14.21 | 11.11 | 8.38 | 21.77 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 14.81 | 11.32 | 8.77 | 22.63 |
| 20-Day Raw Stochastic | 15.56% | 12.55% | 33.55% | 12.50% | 1.77% |
| 20-Day Relative Strength | 33.78% | 37.53% | 44.39% | 36.03% | 38.41% |
| Weighted Alpha | -15.00 | -26.80 | -3.62 | -8.28 | -1.17 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/13/24 | -4.94% since 12/13/24 | +0.81% since 10/10/24 | -3.45% since 12/13/24 | -2.79% since 12/13/24 |
| Low | 21.00 on 12/18/24 | 14.10 on 12/20/24 | 10.91 on 10/15/24 | 8.27 on 12/20/24 | 21.52 on 12/20/24 |
| High | 22.22 on 12/16/24 | 14.99 on 12/16/24 | 11.20 on 10/16/24 | 8.66 on 12/16/24 | 22.34 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.61% since 11/20/24 | -4.87% since 11/20/24 | -7.62% since 09/17/24 | -6.15% since 11/20/24 | -4.64% since 11/20/24 |
| Low | 21.00 on 12/18/24 | 14.10 on 12/20/24 | 10.63 on 10/03/24 | 8.27 on 12/20/24 | 21.52 on 12/20/24 |
| High | 23.25 on 12/09/24 | 15.30 on 12/04/24 | 12.22 on 09/18/24 | 9.23 on 12/06/24 | 24.34 on 11/29/24 |
| 3-Month | |||||
| %Chg | -20.10% since 09/20/24 | -11.38% since 09/20/24 | +1.64% since 07/17/24 | -16.18% since 09/20/24 | -9.79% since 09/20/24 |
| Low | 21.00 on 12/18/24 | 14.10 on 12/20/24 | 10.63 on 10/03/24 | 8.27 on 12/20/24 | 21.52 on 12/20/24 |
| High | 27.93 on 09/26/24 | 17.34 on 10/18/24 | 12.22 on 09/18/24 | 10.13 on 09/24/24 | 24.58 on 09/26/24 |
| 6-Month | |||||
| %Chg | -11.70% since 06/20/24 | -15.03% since 06/20/24 | -0.27% since 04/17/24 | -7.70% since 06/20/24 | +4.25% since 06/20/24 |
| Low | 21.00 on 12/18/24 | 14.10 on 12/20/24 | 9.82 on 06/14/24 | 8.27 on 12/20/24 | 20.61 on 07/09/24 |
| High | 29.05 on 08/23/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,881 | 43,747,500 | 29,632,540 | 21,630,744 | 9,522,077 |
| Shares Outstanding, K | 216,060 | 3,070,000 | 2,657,627 | 2,578,158 | 441,450 |
| Annual Sales | 3,797,150,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 479,050,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 933,780,000 | 11,820,930,000 | 9,989,000,000 | 12,593,692,150 | 3,172,480,000 |
| Last Quarter Net Income | 169,000,000 | 427,110,000 | N/A | 1,354,235,607 | 188,230,000 |
| 60-Month Beta | 0.66 | 0.94 | 0.22 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/12/24 | 0.11 on 10/15/24 | N/A on 07/26/24 | N/A | 0.51 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 02/11/25 | 07/24/24 | 05/14/24 | 11/08/24 |
| Most Recent Dividend | 0.651 on 08/26/24 | 0.237 on 11/08/24 | 0.358 on 06/03/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 |
| Next Ex-Dividends Date | 08/26/24 | 11/08/24 | 06/03/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 0.00 | 0.00 | 10.08 |