Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Kon.Philips N.V. (PHIA.NA)

Kon.Philips N.V. (PHIA.NA)
23.820 +0.200 (+0.85%) 10:56 ET [Euronext NL]
23.810 x 2,774 23.820 x 2,564
Realtime by (Cboe BZX)
23.810 x 2,774 23.820 x 2,564
Realtime - - (-) -
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.520
Day High
23.870
Open 23.640
Previous Close 23.620 23.620
Volume 481,321 481,321
Avg Vol 1,934,529 1,934,529
Stochastic %K 11.78% 11.78%
Weighted Alpha +9.41 +9.41
5-Day Change -0.400 (-1.65%) -0.400 (-1.65%)
52-Week Range 18.360 - 30.220 18.360 - 30.220
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.430 +1.58%
on 03/24/25
Period Open: 25.260
25.730 -7.50%
on 02/26/25
-1.460 (-5.78%)
since 02/25/25
3-Month
23.430 +1.58%
on 03/24/25
Period Open: 24.490
27.630 -13.86%
on 02/13/25
-0.690 (-2.82%)
since 12/24/24
52-Week
18.360 +29.63%
on 03/26/24
Period Open: 18.418
30.220 -21.24%
on 10/15/24
+5.382 (+29.22%)
since 03/25/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 24.190
2nd Resistance Point 24.000
1st Resistance Point 23.810
Last Price 23.820
1st Support Level 23.430
2nd Support Level 23.240
3rd Support Level 23.050

See More

52-Week High 30.220
Fibonacci 61.8% 25.689
Fibonacci 50% 24.290
Last Price 23.820
Fibonacci 38.2% 22.891
52-Week Low 18.360

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals