Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kon.Philips N.V. (PHIA.NA)

Kon.Philips N.V. (PHIA.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.800 +5.13%
on 11/01/24
25.370 -1.38%
on 10/29/24
+0.510 (+2.08%)
since 10/28/24
1-Month
23.800 +5.13%
on 11/01/24
30.220 -17.21%
on 10/15/24
-4.350 (-14.81%)
since 10/04/24
3-Month
23.800 +5.13%
on 11/01/24
30.220 -17.21%
on 10/15/24
-1.080 (-4.14%)
since 08/02/24
6-Month
23.050 +8.55%
on 07/02/24
30.220 -17.21%
on 10/15/24
-0.020 (-0.08%)
since 05/03/24
YTD
18.092 +38.29%
on 02/21/24
30.220 -17.21%
on 10/15/24
+3.935 (+18.66%)
since 12/29/23
52-Week
18.034 +38.74%
on 11/29/23
30.220 -17.21%
on 10/15/24
+5.796 (+30.15%)
since 11/03/23
2-Year
12.230 +104.58%
on 12/20/22
30.220 -17.21%
on 10/15/24
+12.376 (+97.88%)
since 11/04/22
3-Year
12.130 +106.27%
on 10/31/22
38.890 -35.66%
on 11/15/21
-16.690 (-40.01%)
since 11/08/21
5-Year
12.130 +106.27%
on 10/31/22
50.980 -50.92%
on 04/12/21
-15.925 (-38.89%)
since 11/11/19

52-Week Key Points

52-Week High 30.220
Fibonacci 61.8% 25.565
Last Price 25.020
Fibonacci 50% 24.127
Fibonacci 38.2% 22.689
52-Week Low 18.034

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.38%
1-Month 4 times -17.21%
3-Month 15 times -17.21%
6-Month 16 times -17.21%
YTD 8 times -17.21%
52-Week 13 times -17.21%
2-Year 34 times -17.21%
3-Year 1 time -35.66%
5-Year 18 times -50.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.13%
1-Month 5 times +5.13%
3-Month 4 times +5.13%
6-Month 9 times +8.55%
YTD 10 times +38.29%
52-Week 5 times +38.74%
2-Year 2 times +104.58%
3-Year 21 times +106.27%
5-Year 19 times +106.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar