Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kon.Philips N.V. (PHIA.NA)

Kon.Philips N.V. (PHIA.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.050 +3.30%
on 07/02/24
24.150 -1.41%
on 06/27/24
-0.300 (-1.04%)
since 06/26/24
1-Month
23.050 +3.30%
on 07/02/24
24.780 -3.91%
on 06/21/24
-0.810 (-3.09%)
since 06/03/24
3-Month
18.370 +29.61%
on 04/05/24
29.100 -18.18%
on 04/29/24
+4.915 (+26.35%)
since 04/03/24
6-Month
18.092 +31.61%
on 02/21/24
29.100 -18.18%
on 04/29/24
+2.895 (+14.11%)
since 01/03/24
YTD
18.092 +31.61%
on 02/21/24
29.100 -18.18%
on 04/29/24
+2.675 (+12.92%)
since 12/29/23
52-Week
16.482 +44.46%
on 10/23/23
29.100 -18.18%
on 04/29/24
+4.136 (+21.33%)
since 07/03/23
2-Year
12.130 +96.29%
on 11/04/22
29.100 -18.18%
on 04/29/24
+3.580 (+17.99%)
since 07/01/22
3-Year
12.130 +93.82%
on 10/31/22
42.005 -44.03%
on 11/08/21
-15.550 (-39.81%)
since 07/05/21
5-Year
12.130 +93.82%
on 10/31/22
50.980 -53.88%
on 04/12/21
-15.760 (-40.13%)
since 07/08/19

52-Week Key Points

52-Week High 29.100
Fibonacci 61.8% 24.280
Last Price 23.880
Fibonacci 50% 22.791
Fibonacci 38.2% 21.302
52-Week Low 16.482

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.41%
1-Month 3 times -3.91%
3-Month 4 times -18.18%
6-Month 5 times -18.18%
YTD 5 times -18.18%
52-Week 12 times -18.18%
2-Year 9 times -18.18%
3-Year 5 times -44.03%
5-Year 17 times -53.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.30%
1-Month 8 times +3.30%
3-Month 2 times +29.61%
6-Month 9 times +31.61%
YTD 10 times +31.61%
52-Week 7 times +44.46%
2-Year 26 times +96.29%
3-Year 26 times +93.82%
5-Year 20 times +93.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar