Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Jiva Technologies Inc (PLTXF)

Jiva Technologies Inc (PLTXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0684 -0.0146 (-17.59%) 03/10/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0684 unch (unch) 15:16 ET
Quote Overview for Mon, Mar 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0610
Day High
0.0740
Open 0.0684
Previous Close 0.0830 0.0830
Volume 4,000 4,000
Avg Vol 22,630 22,630
Stochastic %K 9.55% 9.55%
Weighted Alpha -94.02 -94.02
5-Day Change -0.0066 (-8.80%) -0.0066 (-8.80%)
52-Week Range 0.0610 - 1.3192 0.0610 - 1.3192
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0610 +12.13%
on 03/10/25
Period Open: 0.1053
0.1110 -38.38%
on 02/21/25
-0.0369 (-35.04%)
since 02/07/25
3-Month
0.0610 +12.13%
on 03/10/25
Period Open: 0.1991
0.2175 -68.55%
on 01/21/25
-0.1307 (-65.65%)
since 12/10/24
52-Week
0.0610 +12.13%
on 03/10/25
Period Open: 0.8500
1.3192 -94.82%
on 03/12/24
-0.7816 (-91.95%)
since 03/08/24

Most Recent Stories

More News
JIVA Technologies Announces Filing of Interim Financial Statements for Nine Months Ended December 31, 2024

/CNW/ -- JIVA Technologies Inc . (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Jiva Technologies Announces the Launch of www.LIV3Health.com, Kicking Off Presale Orders for Revolutionary SugarShield Supplement

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Jiva Technologies Initiates Production of LIV3's SugarShield Supplement with Best Formulations, Accelerating Path to Market for Innovative Wellness Support Solution

/CNW/ -- Jiva Technologies Inc. (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
JIVA Technologies Announces Filing of Interim Financial Statements for Six Months Ended September 30, 2024

/CNW/ -- JIVA Technologies Inc . (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Jiva Technologies Partners with We Got Groceries to Launch and Market an Online Grocery Platform for Health and Wellness Products

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Jiva Technologies Integrates Bitcoin into Treasury Strategy as Board Approves Up to $1 Million Investment

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
^BTCUSDT : 84,277.21 (+0.10%)
^BTCUSD : 84,351.02 (+0.17%)
PLTXF : 0.0684 (-17.59%)
JIVA Technologies Partners with Kale Coin ($KALE) to Develop a Game-Changing Wellness and Sustainability Cryptocurrency

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
PlantX Life Inc. Launches "Bloombox Club" E-commerce Platform in Italy & Provides Update on Previously Announced IR Campaign

/CNW/ -- PlantX Life Inc. (CSE: VEGA) (FRANKFURT: WNT1) (OTCQB: PLTXF) ("PlantX" or the "Company"), a pioneer in building strong communities and operating...

VEGA.CN : 0.3550 (-5.33%)
PLTXF : 0.0684 (-17.59%)
Health and Wellness Sector Sees New Opportunities in Weight Loss Drug Market

Issued on behalf of PlantX Life Inc. VANCOUVER – USA News Group News Commentary – With over 100 million Americans facing obesity and rates rising globally, it’s no surprise that analysts...

WW : 0.5080 (+3.72%)
HLF : 8.05 (-0.25%)
MS : 115.34 (+3.28%)
MED : 13.94 (+0.50%)
VEGA.CN : 0.3550 (-5.33%)
PLTXF : 0.0684 (-17.59%)
AMGN : 313.71 (+0.34%)
Health and Wellness Industry Embraces Surge in Demand for Weight Loss Drugs

/CNW/ -- USA News Group News Commentary – With more than 100 million Americans struggling with obesity, and obesity rates increasing on every continent, it's...

VKTX : 30.89 (+3.90%)
NVO : 77.15 (+1.66%)
MS : 115.34 (+3.28%)
LLY : 813.48 (+1.48%)
RHHBY : 43.2600 (+0.93%)
VEGA.CN : 0.3550 (-5.33%)
PLTXF : 0.0684 (-17.59%)

Key Turning Points

3rd Resistance Point 0.0876
2nd Resistance Point 0.0808
1st Resistance Point 0.0746
Last Price 0.0684
1st Support Level 0.0616
2nd Support Level 0.0548
3rd Support Level 0.0486

See More

52-Week High 1.3192
Fibonacci 61.8% 0.8386
Fibonacci 50% 0.6901
Fibonacci 38.2% 0.5416
Last Price 0.0684
52-Week Low 0.0610

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals