Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | BROS | EAT | ||
| Company | Panera Bread A | Dutch Bros Inc Cl A | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 53.56 | 133.99 | ||
| High | 314.98 | 53.94 | 133.99 | ||
| Low | 314.85 | 51.75 | 130.92 | ||
| Last | 314.93 | 52.96 | 133.09 | ||
| Change | +0.05 | -1.10 | -1.17 | ||
| % Change | +0.02% | -2.03% | -0.87% | ||
| Volume | 323,400 | 1,816,900 | 899,200 | ||
| 20-Day Average Volume | 586,000 | 2,087,450 | 1,065,455 | ||
| Previous Close | 314.88 | 54.06 | 134.26 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 53.21 | 130.01 | ||
| 20-Day Raw Stochastic | 91.38% | 41.74% | 77.22% | ||
| 20-Day Relative Strength | 77.01% | 60.67% | 62.93% | ||
| Weighted Alpha | +53.50 | +40.90 | +237.61 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -1.87% since 12/16/24 | +0.55% since 12/16/24 | ||
| Low | 314.71 on 07/11/17 | 50.71 on 12/18/24 | 125.93 on 12/18/24 | ||
| High | 314.98 on 07/17/17 | 54.67 on 12/17/24 | 136.15 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +3.44% since 11/22/24 | +5.95% since 11/22/24 | ||
| Low | 314.40 on 06/21/17 | 50.71 on 12/18/24 | 122.72 on 12/09/24 | ||
| High | 314.98 on 07/17/17 | 56.10 on 12/06/24 | 136.15 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +52.98% since 09/23/24 | +70.96% since 09/23/24 | ||
| Low | 312.58 on 05/01/17 | 30.49 on 10/10/24 | 74.73 on 09/30/24 | ||
| High | 315.25 on 04/18/17 | 56.10 on 12/06/24 | 136.15 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +35.59% since 06/21/24 | +86.79% since 06/21/24 | ||
| Low | 205.23 on 01/27/17 | 26.96 on 08/08/24 | 56.27 on 08/05/24 | ||
| High | 316.21 on 04/11/17 | 56.10 on 12/06/24 | 136.15 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 8,335,620 | 5,964,903 | ||
| Shares Outstanding, K | 22,720 | 154,192 | 44,428 | ||
| Annual Sales | 2,795,370,000 | 965,780,000 | 4,415,100,000 | ||
| Annual Net Income | 145,570,000 | 1,720,000 | 155,300,000 | ||
| Last Quarter Sales | 727,630,000 | 338,210,000 | 1,139,000,000 | ||
| Last Quarter Net Income | 42,490,000 | 12,640,000 | 38,500,000 | ||
| 60-Month Beta | 0.25 | 2.72 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.16 on 11/06/24 | 0.95 on 10/30/24 | ||
| Latest Earnings Date | 07/25/17 | 11/06/24 | 01/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 150.17 | 28.03 | ||