Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Panera Bread A (PNRA)

Panera Bread A (PNRA)
314.93 +0.05 (+0.02%) 07/17/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Price History for Mon, Jul 17th, 2017

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 316.21
Last Price 314.93
Fibonacci 61.8% 266.35
Fibonacci 50% 250.95
Fibonacci 38.2% 235.55
52-Week Low 185.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 9 times -0.02%
3-Month 1 time -0.10%
6-Month 22 times -0.40%
YTD 27 times -0.40%
52-Week 23 times -0.40%
3-Year 25 times -0.40%
5-Year 22 times -0.40%
10-Year 38 times -0.40%
20-Year 61 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 3 times +0.17%
3-Month 9 times +0.75%
6-Month 3 times +53.45%
YTD 1 time +56.54%
52-Week 14 times +69.60%
3-Year 1 time +120.37%
5-Year 9 times +121.14%
10-Year 3 times +929.18%
20-Year 5 times +15,169.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends