Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | MCD | SBUX | CMG | YUM |
| Company | Panera Bread A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.86 | 292.26 | 87.50 | 61.67 | 133.25 |
| High | 314.98 | 293.10 | 87.88 | 61.94 | 133.49 |
| Low | 314.85 | 289.73 | 86.30 | 60.96 | 131.93 |
| Last | 314.93 | 291.00 | 87.16 | 61.56 | 133.11 |
| Change | +0.05 | -1.68 | -0.81 | -0.31 | +0.75 |
| % Change | +0.02% | -0.57% | -0.92% | -0.50% | +0.57% |
| Volume | 323,400 | 1,226,373 | 5,908,350 | 6,025,479 | 770,038 |
| 20-Day Average Volume | 586,000 | 3,197,683 | 8,529,654 | 8,525,205 | 1,711,873 |
| Previous Close | 314.88 | 292.68 | 87.97 | 61.87 | 132.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 295.68 | 96.96 | 63.28 | 136.64 |
| 20-Day Raw Stochastic | 91.38% | 11.53% | 2.20% | 18.46% | 26.68% |
| 20-Day Relative Strength | 77.01% | 43.98% | 28.08% | 49.94% | 43.65% |
| Weighted Alpha | +53.50 | +0.42 | -13.82 | +28.58 | -0.09 |
| Today's Opinion | N/A | 24% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -2.40% since 12/16/24 | -6.92% since 12/16/24 | -4.97% since 12/16/24 | -1.69% since 12/16/24 |
| Low | 314.71 on 07/11/17 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.96 on 12/23/24 | 130.14 on 12/20/24 |
| High | 314.98 on 07/17/17 | 300.00 on 12/17/24 | 93.94 on 12/17/24 | 64.87 on 12/17/24 | 137.49 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +0.10% since 11/22/24 | -15.44% since 11/22/24 | -0.70% since 11/22/24 | -1.85% since 11/22/24 |
| Low | 314.40 on 06/21/17 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.41 on 12/03/24 | 130.14 on 12/20/24 |
| High | 314.98 on 07/17/17 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | -2.84% since 09/23/24 | -9.22% since 09/23/24 | +5.64% since 09/23/24 | +1.84% since 09/23/24 |
| Low | 312.58 on 05/01/17 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 315.25 on 04/18/17 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +12.02% since 06/21/24 | +8.47% since 06/21/24 | -4.10% since 06/21/24 | -1.14% since 06/21/24 |
| Low | 205.23 on 01/27/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 316.21 on 04/11/17 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 209,740,336 | 99,740,392 | 84,303,632 | 36,937,968 |
| Shares Outstanding, K | 22,720 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 2,795,370,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 145,570,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 727,630,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 42,490,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.25 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 07/25/17 | 02/03/25 | 02/04/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 24.70 | 26.58 | 57.04 | 25.80 |