Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ZBH | BAX | ||
| Company | Insulet Corp | Zimmer Biomet Holdings | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 270.01 | 110.52 | 33.11 | ||
| High | 270.81 | 111.98 | 33.21 | ||
| Low | 265.55 | 110.27 | 32.68 | ||
| Last | 266.35 | 111.29 | 33.12 | ||
| Change | -3.31 | +0.55 | -0.01 | ||
| % Change | -1.23% | +0.50% | -0.03% | ||
| Volume | 161,308 | 515,856 | 1,382,946 | ||
| 20-Day Average Volume | 644,150 | 1,476,788 | 4,780,646 | ||
| Previous Close | 269.66 | 110.74 | 33.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.83 | 110.39 | 33.42 | ||
| 20-Day Raw Stochastic | 70.31% | 51.87% | 26.15% | ||
| 20-Day Relative Strength | 62.78% | 55.33% | 39.84% | ||
| Weighted Alpha | +49.22 | -5.46 | -13.69 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/26/24 | +0.55% since 11/26/24 | +0.29% since 11/26/24 | ||
| Low | 264.53 on 12/02/24 | 109.09 on 12/03/24 | 32.68 on 12/04/24 | ||
| High | 272.56 on 11/27/24 | 112.66 on 11/27/24 | 33.81 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +12.11% since 11/04/24 | +2.62% since 11/04/24 | -7.92% since 11/04/24 | ||
| Low | 233.48 on 11/05/24 | 107.47 on 11/05/24 | 31.60 on 11/15/24 | ||
| High | 279.40 on 11/11/24 | 114.72 on 11/18/24 | 36.82 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +25.26% since 09/04/24 | -2.82% since 09/04/24 | -12.16% since 09/04/24 | ||
| Low | 211.27 on 09/06/24 | 101.47 on 10/09/24 | 31.60 on 11/15/24 | ||
| High | 279.40 on 11/11/24 | 114.72 on 11/18/24 | 40.49 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +46.41% since 06/04/24 | -1.93% since 06/04/24 | -1.01% since 06/04/24 | ||
| Low | 173.00 on 08/09/24 | 101.47 on 10/09/24 | 31.60 on 11/15/24 | ||
| High | 279.40 on 11/11/24 | 116.71 on 09/03/24 | 40.49 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,915,298 | 22,045,456 | 16,915,782 | ||
| Shares Outstanding, K | 70,145 | 199,074 | 510,588 | ||
| Annual Sales | 1,697,100,000 | 7,394,200,000 | 14,813,000,000 | ||
| Annual Net Income | 206,300,000 | 1,024,000,000 | 2,656,000,000 | ||
| Last Quarter Sales | 543,900,000 | 1,824,200,000 | 2,699,000,000 | ||
| Last Quarter Net Income | 77,500,000 | 249,000,000 | 140,000,000 | ||
| 60-Month Beta | 1.21 | 1.02 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/07/24 | 1.74 on 10/30/24 | 0.80 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.240 on 09/30/24 | 0.170 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.44 | 14.01 | 11.15 | ||