Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | SNN | ||
| Company | Insulet Corp | Baxter International Inc | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 196.15 | 33.28 | 27.18 | ||
| High | 198.03 | 35.20 | 27.18 | ||
| Low | 194.80 | 32.79 | 26.71 | ||
| Last | 196.90 | 34.91 | 26.81 | ||
| Change | +0.18 | +1.75 | +1.68 | ||
| % Change | +0.09% | +5.28% | +6.69% | ||
| Volume | 295,688 | 11,278,971 | 2,726,347 | ||
| 20-Day Average Volume | 712,294 | 4,755,219 | 711,022 | ||
| Previous Close | 196.72 | 33.16 | 25.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.07 | 33.60 | 25.39 | ||
| 20-Day Raw Stochastic | 46.14% | 89.34% | 86.55% | ||
| 20-Day Relative Strength | 55.21% | 52.05% | 63.50% | ||
| Weighted Alpha | -18.39 | -21.48 | -5.44 | ||
| Today's Opinion | 72% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/27/24 | +4.15% since 06/27/24 | +8.32% since 06/27/24 | ||
| Low | 194.49 on 07/03/24 | 32.69 on 07/02/24 | 24.43 on 07/02/24 | ||
| High | 208.90 on 07/01/24 | 35.20 on 07/05/24 | 27.18 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +4.91% since 06/05/24 | +5.18% since 06/05/24 | +2.09% since 06/05/24 | ||
| Low | 186.62 on 06/06/24 | 32.48 on 06/11/24 | 24.43 on 07/02/24 | ||
| High | 208.90 on 07/01/24 | 35.20 on 07/05/24 | 27.18 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +19.33% since 04/05/24 | -18.09% since 04/05/24 | +9.56% since 04/05/24 | ||
| Low | 160.19 on 05/14/24 | 32.48 on 06/11/24 | 23.65 on 04/16/24 | ||
| High | 208.90 on 07/01/24 | 42.86 on 04/09/24 | 27.18 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -0.49% since 01/05/24 | -10.85% since 01/05/24 | +1.13% since 01/05/24 | ||
| Low | 160.19 on 05/14/24 | 32.48 on 06/11/24 | 23.65 on 04/16/24 | ||
| High | 214.82 on 01/22/24 | 44.01 on 03/08/24 | 28.93 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,778,269 | 16,897,672 | 10,986,182 | ||
| Shares Outstanding, K | 70,040 | 509,580 | 437,174 | ||
| Annual Sales | 1,697,100,000 | 14,813,000,000 | 5,549,000,000 | ||
| Annual Net Income | 206,300,000 | 2,656,000,000 | 263,000,000 | ||
| Last Quarter Sales | 441,700,000 | 3,592,000,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 51,500,000 | 37,000,000 | 160,000,000 | ||
| 60-Month Beta | 1.16 | 0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/09/24 | 0.65 on 05/02/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 02/27/24 | ||
| Most Recent Dividend | N/A | 0.290 on 05/31/24 | 0.452 on 04/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.24 | 11.90 | 0.00 | ||