Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Insulet Corp (PODD)

Insulet Corp (PODD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
260.27 -4.61 (-1.74%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 260.27 unch (unch) 16:03 ET
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.25 +0.78%
on 03/21/25
Period Open: 265.39
276.13 -5.74%
on 03/25/25
-5.12 (-1.93%)
since 03/20/25
1-Month
230.05 +13.14%
on 03/10/25
Period Open: 267.09
279.64 -6.93%
on 03/03/25
-6.82 (-2.55%)
since 02/27/25
3-Month
230.05 +13.14%
on 03/10/25
Period Open: 265.12
289.46 -10.08%
on 02/07/25
-4.85 (-1.83%)
since 12/27/24
6-Month
225.37 +15.49%
on 10/09/24
Period Open: 232.03
289.46 -10.08%
on 02/07/25
+28.24 (+12.17%)
since 09/27/24
YTD
230.05 +13.14%
on 03/10/25
Period Open: 261.07
289.46 -10.08%
on 02/07/25
-0.80 (-0.31%)
since 12/31/24
52-Week
160.19 +62.48%
on 05/14/24
Period Open: 169.18
289.46 -10.08%
on 02/07/25
+91.09 (+53.84%)
since 03/27/24
2-Year
125.82 +106.86%
on 10/12/23
Period Open: 314.93
335.91 -22.52%
on 05/05/23
-54.66 (-17.36%)
since 03/27/23
3-Year
125.82 +106.86%
on 10/09/23
Period Open: 279.02
335.91 -22.52%
on 05/01/23
-18.75 (-6.72%)
since 03/28/22
5-Year
125.82 +106.86%
on 10/09/23
Period Open: 164.92
335.91 -22.52%
on 05/01/23
+95.35 (+57.82%)
since 03/30/20
10-Year
23.94 +987.18%
on 02/01/16
Period Open: 33.35
335.91 -22.52%
on 05/01/23
+226.92 (+680.42%)
since 03/01/15

52-Week Key Points

52-Week High 289.46
Last Price 260.27
Fibonacci 61.8% 240.08
Fibonacci 50% 224.82
Fibonacci 38.2% 209.57
52-Week Low 160.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.74%
1-Month 2 times -6.93%
3-Month 15 times -10.08%
6-Month 18 times -10.08%
YTD 14 times -10.08%
52-Week 35 times -10.08%
2-Year 7 times -22.52%
3-Year 6 times -22.52%
5-Year 22 times -22.52%
10-Year 43 times -22.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.78%
1-Month 5 times +13.14%
3-Month 4 times +13.14%
6-Month 5 times +15.49%
YTD 3 times +13.14%
52-Week 8 times +62.48%
2-Year 40 times +106.86%
3-Year 14 times +106.86%
5-Year 5 times +106.86%
10-Year 3 times +987.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies