Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insulet Corp (PODD)

Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.03 +3.89%
on 10/31/24
240.78 -2.04%
on 11/04/24
+3.50 (+1.51%)
since 10/29/24
1-Month
225.37 +4.66%
on 10/09/24
240.78 -2.04%
on 11/04/24
+5.93 (+2.58%)
since 10/04/24
3-Month
173.00 +36.34%
on 08/09/24
243.98 -3.32%
on 09/17/24
+45.29 (+23.76%)
since 08/05/24
6-Month
160.19 +47.24%
on 05/14/24
243.98 -3.32%
on 09/17/24
+61.44 (+35.22%)
since 05/03/24
YTD
160.19 +47.24%
on 05/14/24
243.98 -3.32%
on 09/17/24
+18.89 (+8.71%)
since 12/29/23
52-Week
151.56 +55.63%
on 11/09/23
243.98 -3.32%
on 09/17/24
+73.29 (+45.08%)
since 11/03/23
2-Year
125.82 +87.47%
on 10/12/23
335.91 -29.78%
on 05/05/23
-77.13 (-24.64%)
since 11/04/22
3-Year
125.82 +88.71%
on 10/09/23
335.91 -29.31%
on 05/01/23
-77.41 (-24.59%)
since 11/08/21
5-Year
121.00 +96.23%
on 03/16/20
335.91 -29.31%
on 05/01/23
+57.10 (+31.66%)
since 11/11/19
10-Year
23.94 +891.81%
on 02/01/16
335.91 -29.31%
on 05/01/23
+190.85 (+409.64%)
since 11/01/14

52-Week Key Points

52-Week High 243.98
Last Price 236.85
Fibonacci 61.8% 208.68
Fibonacci 50% 197.77
Fibonacci 38.2% 186.86
52-Week Low 151.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.04%
1-Month 8 times -2.04%
3-Month 14 times -3.32%
6-Month 21 times -3.32%
YTD 10 times -3.32%
52-Week 24 times -3.32%
2-Year 6 times -29.78%
3-Year 4 times -29.31%
5-Year 27 times -29.31%
10-Year 37 times -29.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.89%
1-Month 2 times +4.66%
3-Month 3 times +36.34%
6-Month 4 times +47.24%
YTD 15 times +47.24%
52-Week 3 times +55.63%
2-Year 45 times +87.47%
3-Year 17 times +88.71%
5-Year 6 times +96.23%
10-Year 4 times +891.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar