Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWR | NESR | MTRX | ||
| Company | Powersecure International Inc | National Energy Services Reunited Corp | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.74 | 8.14 | 12.17 | ||
| High | 18.76 | 8.47 | 12.20 | ||
| Low | 18.74 | 8.14 | 11.99 | ||
| Last | 18.76 | 8.46 | 12.03 | ||
| Change | +0.02 | +0.22 | -0.13 | ||
| % Change | +0.11% | +2.67% | -1.07% | ||
| Volume | 352,800 | 65,200 | 73,500 | ||
| 20-Day Average Volume | 283,650 | 140,240 | 137,105 | ||
| Previous Close | 18.74 | 8.24 | 12.16 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 8.69 | 12.93 | ||
| 20-Day Raw Stochastic | 80.00% | 25.00% | 11.37% | ||
| 20-Day Relative Strength | 71.28% | 44.49% | 43.96% | ||
| Weighted Alpha | -10.70 | +14.58 | +9.88 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 96% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/29/16 | -4.30% since 12/16/24 | -9.68% since 12/16/24 | ||
| Low | 18.72 on 05/02/16 | 8.14 on 12/23/24 | 11.84 on 12/20/24 | ||
| High | 18.76 on 05/06/16 | 8.80 on 12/17/24 | 13.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/06/16 | -3.86% since 11/22/24 | -9.68% since 11/22/24 | ||
| Low | 18.53 on 04/07/16 | 8.14 on 12/23/24 | 11.84 on 12/20/24 | ||
| High | 18.78 on 04/27/16 | 9.42 on 12/02/24 | 13.55 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +82.31% since 02/05/16 | -11.41% since 09/23/24 | +5.34% since 09/23/24 | ||
| Low | 9.53 on 02/09/16 | 7.68 on 11/13/24 | 10.74 on 09/26/24 | ||
| High | 18.78 on 04/27/16 | 9.89 on 10/22/24 | 13.58 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +32.58% since 11/06/15 | -6.00% since 06/21/24 | +17.71% since 06/21/24 | ||
| Low | 9.53 on 02/09/16 | 7.68 on 11/13/24 | 8.61 on 07/10/24 | ||
| High | 18.78 on 04/27/16 | 9.89 on 10/22/24 | 13.58 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,800 | 786,483 | 335,069 | ||
| Shares Outstanding, K | 22,480 | 95,447 | 27,555 | ||
| Annual Sales | 443,700,000 | 1,145,920,000 | 728,210,000 | ||
| Annual Net Income | 5,840,000 | 12,580,000 | -24,980,000 | ||
| Last Quarter Sales | 150,030,000 | 336,210,000 | 165,580,000 | ||
| Last Quarter Net Income | 2,860,000 | 20,620,000 | -9,220,000 | ||
| 60-Month Beta | 1.46 | 0.45 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/15 | 0.31 on 11/19/24 | -0.33 on 11/06/24 | ||
| Latest Earnings Date | 05/11/16 | 12/05/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.24 | 0.00 | 0.00 | ||