Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Powersecure International Inc (POWR)

Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.72 +0.21%
on 05/02/16
18.76 unch
on 05/06/16
+0.04 (+0.21%)
since 04/29/16
1-Month
18.53 +1.24%
on 04/07/16
18.78 -0.11%
on 04/27/16
+0.10 (+0.54%)
since 04/06/16
3-Month
9.53 +96.85%
on 02/09/16
18.78 -0.11%
on 04/27/16
+8.47 (+82.31%)
since 02/05/16
6-Month
9.53 +96.85%
on 02/09/16
18.78 -0.11%
on 04/27/16
+4.61 (+32.58%)
since 11/06/15
YTD
9.53 +96.85%
on 02/09/16
18.78 -0.11%
on 04/27/16
+3.71 (+24.65%)
since 12/31/15
52-Week
9.53 +96.85%
on 02/09/16
18.78 -0.11%
on 04/27/16
+4.57 (+32.21%)
since 05/06/15
3-Year
6.41 +192.67%
on 05/12/14
27.44 -31.63%
on 03/10/14
+4.65 (+32.96%)
since 05/06/13
5-Year
3.78 +396.30%
on 09/12/11
27.44 -31.63%
on 03/10/14
+11.21 (+148.48%)
since 05/09/11
10-Year
2.70 +594.81%
on 12/01/08
27.44 -31.63%
on 03/01/14
+4.47 (+31.28%)
since 05/01/06
20-Year
0.10 +18,660.00%
on 10/01/02
27.44 -31.63%
on 03/01/14
+12.76 (+212.67%)
since 05/01/96

52-Week Key Points

52-Week High 18.78
Last Price 18.76
Fibonacci 61.8% 15.25
Fibonacci 50% 14.16
Fibonacci 38.2% 13.06
52-Week Low 9.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times -0.11%
3-Month 20 times -0.11%
6-Month 24 times -0.11%
YTD 17 times -0.11%
52-Week 26 times -0.11%
3-Year 11 times -31.63%
5-Year 25 times -31.63%
10-Year 6 times -31.63%
20-Year 9 times -31.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.21%
1-Month 1 time +1.24%
3-Month 2 times +96.85%
6-Month 17 times +96.85%
YTD 13 times +96.85%
52-Week 13 times +96.85%
3-Year 4 times +192.67%
5-Year 9 times +396.30%
10-Year 9 times +594.81%
20-Year 22 times +18,660.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar