Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWR | NOV | KGS | USAC | SEI |
| Company | Powersecure International Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.74 | 13.95 | 39.47 | 21.53 | 26.84 |
| High | 18.76 | 14.25 | 40.33 | 22.47 | 28.21 |
| Low | 18.74 | 13.95 | 39.32 | 21.53 | 26.62 |
| Last | 18.76 | 14.23 | 39.80 | 22.36 | 28.08 |
| Change | +0.02 | +0.16 | unch | +0.82 | +1.21 |
| % Change | +0.11% | +1.14% | unch | +3.81% | +4.50% |
| Volume | 352,800 | 2,962,970 | 180,397 | 194,200 | 222,497 |
| 20-Day Average Volume | 283,650 | 4,967,640 | 1,049,552 | 324,188 | 853,897 |
| Previous Close | 18.74 | 14.07 | 39.80 | 21.54 | 26.87 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 15.24 | 40.67 | 23.04 | 26.65 |
| 20-Day Raw Stochastic | 80.00% | 8.29% | 28.84% | 30.26% | 55.50% |
| 20-Day Relative Strength | 71.28% | 33.93% | 56.78% | 45.10% | 62.85% |
| Weighted Alpha | -10.70 | -32.30 | +100.23 | -5.26 | +200.72 |
| Today's Opinion | N/A | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/29/16 | -4.28% since 12/16/24 | -3.52% since 12/16/24 | -1.19% since 12/16/24 | -3.57% since 12/16/24 |
| Low | 18.72 on 05/02/16 | 13.94 on 12/23/24 | 38.34 on 12/18/24 | 21.53 on 12/23/24 | 25.80 on 12/20/24 |
| High | 18.76 on 05/06/16 | 14.89 on 12/18/24 | 41.58 on 12/17/24 | 22.90 on 12/18/24 | 29.68 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.54% since 04/06/16 | -14.60% since 11/22/24 | -1.01% since 11/22/24 | -5.78% since 11/22/24 | +20.46% since 11/22/24 |
| Low | 18.53 on 04/07/16 | 13.94 on 12/23/24 | 38.34 on 12/18/24 | 21.53 on 12/23/24 | 22.43 on 11/25/24 |
| High | 18.78 on 04/27/16 | 16.84 on 11/25/24 | 44.20 on 12/11/24 | 24.24 on 11/29/24 | 32.61 on 12/11/24 |
| 3-Month | |||||
| %Chg | +82.31% since 02/05/16 | -15.31% since 09/23/24 | +35.05% since 09/23/24 | -3.33% since 09/23/24 | +102.89% since 09/23/24 |
| Low | 9.53 on 02/09/16 | 13.94 on 12/23/24 | 28.37 on 09/26/24 | 21.24 on 11/05/24 | 12.48 on 09/30/24 |
| High | 18.78 on 04/27/16 | 17.12 on 09/24/24 | 44.20 on 12/11/24 | 24.24 on 11/29/24 | 32.61 on 12/11/24 |
| 6-Month | |||||
| %Chg | +32.58% since 11/06/15 | -21.24% since 06/21/24 | +53.37% since 06/21/24 | -6.33% since 06/21/24 | +243.28% since 06/21/24 |
| Low | 9.53 on 02/09/16 | 13.94 on 12/23/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.18 on 06/24/24 |
| High | 18.78 on 04/27/16 | 21.20 on 07/31/24 | 44.20 on 12/11/24 | 24.90 on 07/17/24 | 32.61 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,800 | 5,474,412 | 3,485,525 | 2,520,676 | 1,803,568 |
| Shares Outstanding, K | 22,480 | 389,084 | 87,576 | 117,023 | 67,122 |
| Annual Sales | 443,700,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | 5,840,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 150,030,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | 2,860,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 1.46 | 1.66 | 1.13 | 1.34 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/15 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 05/11/16 | 02/06/25 | 11/06/24 | 02/11/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 12/06/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 110.24 | 8.09 | 32.62 | 35.90 | 51.67 |