Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | SFBS | TFSL | WSFS | PFS |
| Company | Pacific Premier Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.37 | 72.74 | 13.39 | 55.90 | 19.93 |
| High | 24.97 | 73.06 | 13.44 | 55.90 | 19.96 |
| Low | 24.25 | 71.68 | 13.30 | 55.20 | 19.67 |
| Latest | 24.49 | 71.79 | 13.38 | 55.24 | 19.75 |
| Change | +0.08 | -0.63 | -0.01 | -0.51 | -0.14 |
| % Change | +0.33% | -0.87% | -0.07% | -0.91% | -0.70% |
| Volume | 19,566,700 | 225,100 | 835,000 | 256,500 | 595,200 |
| 20-Day Average Volume | 1,924,805 | 322,945 | 750,650 | 425,810 | 819,235 |
| Previous Close | 24.41 | 72.42 | 13.39 | 55.75 | 19.89 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 73.46 | 13.95 | 56.80 | 20.48 |
| 20-Day Raw Stochastic | 87.76% | 17.25% | 6.35% | 1.09% | 13.48% |
| 20-Day Relative Strength | 63.51 | 45.57 | 41.85 | 46.05 | 48.28 |
| Weighted Alpha | +0.47 | -15.39 | +5.46 | +3.93 | +8.32 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 32% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | -2.95% since 12/23/25 | -4.84% since 12/23/25 | -3.17% since 12/23/25 | -3.42% since 12/23/25 |
| Low | 24.06 on 08/26/25 | 71.68 on 12/31/25 | 13.30 on 12/31/25 | 55.20 on 12/31/25 | 19.67 on 12/31/25 |
| High | 24.97 on 08/29/25 | 74.43 on 12/24/25 | 14.13 on 12/26/25 | 57.49 on 12/24/25 | 20.50 on 12/24/25 |
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +0.93% since 11/28/25 | -6.11% since 11/28/25 | -1.02% since 11/28/25 | +2.97% since 11/28/25 |
| Low | 20.75 on 08/01/25 | 70.63 on 12/02/25 | 13.30 on 12/31/25 | 55.20 on 12/31/25 | 19.11 on 12/01/25 |
| High | 24.97 on 08/29/25 | 76.97 on 12/15/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | -10.85% since 09/30/25 | +1.56% since 09/30/25 | +2.43% since 09/30/25 | +2.44% since 09/30/25 |
| Low | 19.96 on 06/18/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 24.97 on 08/29/25 | 83.51 on 10/07/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | -7.38% since 06/30/25 | +3.32% since 06/30/25 | +0.44% since 06/30/25 | +12.66% since 06/30/25 |
| Low | 18.06 on 04/11/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.40 on 07/01/25 |
| High | 24.97 on 08/29/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 3,921,314 | 3,753,264 | 3,020,302 | 2,579,785 |
| Shares Outstanding, K | 96,991 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 905,410,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 158,800,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 206,750,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 32,060,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 1.20 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 10/23/25 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.330 on 08/05/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 08/05/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 14.90 | 41.84 | 11.35 | 10.10 |