Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | FMX | COKE | ||
| Company | Primo Water Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.87 | 98.92 | 1,325.92 | ||
| High | 32.45 | 99.09 | 1,335.65 | ||
| Low | 31.74 | 97.79 | 1,313.31 | ||
| Last | 32.40 | 98.62 | 1,313.61 | ||
| Change | +0.43 | -0.81 | -12.86 | ||
| % Change | +1.35% | -0.81% | -0.97% | ||
| Volume | 2,171,266 | 365,115 | 32,155 | ||
| 20-Day Average Volume | 4,742,533 | 582,291 | 49,818 | ||
| Previous Close | 31.97 | 99.43 | 1,326.47 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 95.43 | 1,344.50 | ||
| 20-Day Raw Stochastic | 48.56% | 81.58% | 38.67% | ||
| 20-Day Relative Strength | 50.94% | 63.29% | 46.91% | ||
| Weighted Alpha | +73.21 | -17.74 | +41.18 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 03/13/25 | +0.93% since 03/13/25 | unch since 03/13/25 | ||
| Low | 31.00 on 03/14/25 | 97.79 on 03/20/25 | 1,297.09 on 03/19/25 | ||
| High | 32.45 on 03/20/25 | 100.95 on 03/17/25 | 1,348.99 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 02/20/25 | +8.85% since 02/20/25 | -8.94% since 02/20/25 | ||
| Low | 29.71 on 03/10/25 | 88.30 on 02/24/25 | 1,227.59 on 03/10/25 | ||
| High | 35.25 on 02/24/25 | 100.95 on 03/17/25 | 1,450.00 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +4.58% since 12/20/24 | +12.97% since 12/20/24 | +9.23% since 12/20/24 | ||
| Low | 29.71 on 03/10/25 | 81.07 on 01/03/25 | 1,182.44 on 12/23/24 | ||
| High | 35.25 on 02/24/25 | 100.95 on 03/17/25 | 1,460.92 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +28.16% since 09/20/24 | -1.13% since 09/20/24 | +3.90% since 09/20/24 | ||
| Low | 21.60 on 11/07/24 | 81.07 on 01/03/25 | 1,065.43 on 10/31/24 | ||
| High | 35.25 on 02/24/25 | 102.00 on 09/24/24 | 1,460.92 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,152,309 | 35,574,564 | 11,563,900 | ||
| Shares Outstanding, K | 380,116 | 357,785 | 8,718 | ||
| Annual Sales | 5,152,500,000 | 42,879,320,000 | 6,899,720,000 | ||
| Annual Net Income | -16,400,000 | 1,546,340,000 | 633,130,000 | ||
| Last Quarter Sales | 3,704,100,000 | 9,988,210,000 | 1,746,500,000 | ||
| Last Quarter Net Income | -96,000,000 | 325,430,000 | 178,950,000 | ||
| 60-Month Beta | 1.10 | 0.87 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/20/25 | 0.46 on 02/27/25 | 18.11 on 02/20/25 | ||
| Latest Earnings Date | 05/08/25 | 04/25/25 | 05/05/25 | ||
| Most Recent Dividend | 0.100 on 03/07/25 | 0.793 on 01/17/25 | 2.500 on 01/24/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 01/17/25 | 01/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.34 | 23.82 | 17.56 | ||