Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | KO | PEP | KOF | MNST |
| Company | Primo Water Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.23 | 62.20 | 150.50 | 78.79 | 51.71 |
| High | 31.42 | 62.84 | 152.83 | 79.32 | 52.63 |
| Low | 30.72 | 62.01 | 150.41 | 78.55 | 51.69 |
| Last | 31.13 | 62.84 | 152.81 | 78.85 | 52.51 |
| Change | +0.13 | +0.46 | +1.52 | -0.11 | +0.65 |
| % Change | +0.42% | +0.74% | +1.00% | -0.14% | +1.25% |
| Volume | 733,000 | 5,019,100 | 3,399,800 | 28,300 | 2,027,300 |
| 20-Day Average Volume | 2,984,105 | 19,740,119 | 6,692,965 | 137,095 | 4,781,180 |
| Previous Close | 31.00 | 62.38 | 151.29 | 78.96 | 51.86 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.32 | 63.10 | 157.97 | 80.61 | 53.01 |
| 20-Day Raw Stochastic | 74.57% | 36.66% | 20.13% | 10.18% | 36.64% |
| 20-Day Relative Strength | 61.63% | 43.57% | 35.99% | 42.09% | 48.17% |
| Weighted Alpha | +108.87 | +2.69 | -13.39 | -18.81 | -6.60 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/17/24 | -0.88% since 12/17/24 | -2.13% since 12/17/24 | -3.48% since 12/17/24 | +1.08% since 12/17/24 |
| Low | 29.70 on 12/20/24 | 61.53 on 12/23/24 | 149.71 on 12/23/24 | 78.29 on 12/19/24 | 50.48 on 12/19/24 |
| High | 31.69 on 12/18/24 | 63.64 on 12/18/24 | 155.83 on 12/18/24 | 81.86 on 12/18/24 | 52.63 on 12/24/24 |
| 1-Month | |||||
| %Chg | +7.64% since 11/22/24 | -1.69% since 11/22/24 | -5.67% since 11/22/24 | -0.27% since 11/22/24 | -2.87% since 11/22/24 |
| Low | 27.84 on 11/26/24 | 61.53 on 12/23/24 | 149.71 on 12/23/24 | 78.29 on 12/19/24 | 50.48 on 12/19/24 |
| High | 32.25 on 12/13/24 | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 83.79 on 12/05/24 | 56.02 on 12/02/24 |
| 3-Month | |||||
| %Chg | +22.22% since 09/24/24 | -11.90% since 09/24/24 | -10.07% since 09/24/24 | -14.45% since 09/24/24 | +0.11% since 09/24/24 |
| Low | 21.60 on 11/07/24 | 61.39 on 11/15/24 | 149.71 on 12/23/24 | 77.02 on 11/15/24 | 48.88 on 10/07/24 |
| High | 32.25 on 12/13/24 | 72.75 on 10/01/24 | 177.50 on 10/21/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | +42.15% since 06/24/24 | -1.77% since 06/24/24 | -9.08% since 06/24/24 | -6.71% since 06/24/24 | +6.10% since 06/24/24 |
| Low | 20.16 on 08/08/24 | 61.39 on 11/15/24 | 149.71 on 12/23/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 32.25 on 12/13/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993,127 | 270,701,952 | 209,653,632 | 132,520,832 | 51,067,024 |
| Shares Outstanding, K | 160,396 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 1,771,800,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 238,100,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 511,400,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | 38,600,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 1.11 | 0.61 | 0.52 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | N/A | 02/11/25 | 02/04/25 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.820 on 11/05/24 | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.693 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 11/05/24 | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.24 | 22.12 | 18.96 | 13.41 | 32.21 |