Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pure Extracts Technologies Corp (PRXTF)

Pure Extracts Technologies Corp (PRXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0054 unch
on 05/01/23
0.0110 -50.91%
on 04/03/23
-0.0044 (-44.90%)
since 03/31/23
3-Month
0.0051 +5.88%
on 03/24/23
0.0114 -52.63%
on 03/30/23
-0.0026 (-32.50%)
since 02/01/23
52-Week
0.0027 +100.00%
on 12/30/22
0.0420 -87.14%
on 05/16/22
-0.0281 (-83.88%)
since 04/29/22

Most Recent Stories

More News
Pure Extracts Provides Q3 Corporate Update

VANCOUVER, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Signs Listing Agreement with Shoppers Drug Mart and Receives Initial Purchase Order

VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Receives Purchase Order for a New Listing of High-Potency Vape Carts from the Ontario Cannabis Store

VANCOUVER, British Columbia, June 28, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Receives 3 New Listings from the Ontario Cannabis Store

VANCOUVER, British Columbia., May 31, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Provides Q2 Corporate Update

VANCOUVER, British Columbia, May 05, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Receives Initial Purchase Order from Nova Scotia Liquor Corporation Cannabis (NSLC Cannabis)

VANCOUVER, British Columbia, April 28, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Ships Repeat Orders of Vape Cartridges and Edibles to Alberta

VANCOUVER, British Columbia, April 06, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Reaches 36 Product SKU Listings Across Canada

VANCOUVER, British Columbia, March 24, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Exports First Shipment of Cannabis Oil Extracts to German Pharma Company

VANCOUVER, British Columbia, March 16, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)
Pure Extracts Receives Initial Purchase Order from New Brunswick

VANCOUVER, British Columbia, March 10, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.300 (-9.09%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0054 (-12.90%)

Key Turning Points

3rd Resistance Point 0.0067
2nd Resistance Point 0.0065
1st Resistance Point 0.0059
Last Price 0.0054
1st Support Level 0.0051
2nd Support Level 0.0049
3rd Support Level 0.0043

See More

52-Week High 0.0420
Fibonacci 61.8% 0.0270
Fibonacci 50% 0.0224
Fibonacci 38.2% 0.0177
Last Price 0.0054
52-Week Low 0.0027

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar