Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | PLTR | APP | SPOT | TRI |
| Company | Pintec Technology Holdings Ltd ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9500 | 72.64 | 313.20 | 445.27 | 162.20 |
| High | 0.9538 | 80.66 | 343.20 | 464.47 | 164.14 |
| Low | 0.8900 | 71.50 | 311.12 | 444.17 | 161.81 |
| Last | 0.9400 | 80.55 | 340.99 | 460.88 | 162.20 |
| Change | +0.0389 | +6.34 | +22.25 | +6.72 | -0.58 |
| % Change | +4.32% | +8.54% | +6.98% | +1.48% | -0.36% |
| Volume | 40,600 | 281,230,781 | 8,922,500 | 1,834,600 | 177,200 |
| 20-Day Average Volume | 27,510 | 92,791,742 | 6,870,115 | 3,375,620 | 295,005 |
| Previous Close | 0.9011 | 74.21 | 318.74 | 454.16 | 162.78 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9460 | 71.24 | 340.83 | 478.54 | 165.60 |
| 20-Day Raw Stochastic | 42.92% | 98.16% | 32.85% | 26.82% | 21.16% |
| 20-Day Relative Strength | 49.14% | 70.79% | 59.83% | 53.43% | 42.03% |
| Weighted Alpha | -18.13 | +295.76 | +394.37 | +135.95 | +8.68 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 12/13/24 | +5.89% since 12/13/24 | +5.09% since 12/13/24 | -4.64% since 12/13/24 | -3.51% since 12/13/24 |
| Low | 0.8900 on 12/20/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.81 on 12/20/24 |
| High | 0.9820 on 12/17/24 | 80.66 on 12/20/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 168.68 on 12/16/24 |
| 1-Month | |||||
| %Chg | -6.00% since 11/20/24 | +29.67% since 11/20/24 | +4.85% since 11/20/24 | -1.94% since 11/20/24 | +0.91% since 11/20/24 |
| Low | 0.8648 on 12/09/24 | 60.90 on 11/21/24 | 303.50 on 11/22/24 | 444.17 on 12/20/24 | 159.57 on 11/26/24 |
| High | 1.0400 on 12/09/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -10.48% since 09/20/24 | +116.53% since 09/20/24 | +170.43% since 09/20/24 | +26.21% since 09/20/24 | -4.28% since 09/20/24 |
| Low | 0.7600 on 10/03/24 | 36.05 on 10/01/24 | 124.59 on 09/23/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 1.1200 on 09/30/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -8.74% since 06/20/24 | +215.14% since 06/20/24 | +341.81% since 06/20/24 | +46.83% since 06/20/24 | -2.82% since 06/20/24 |
| Low | 0.7600 on 10/03/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.1300 on 06/21/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,991 | 183,494,592 | 114,433,520 | 91,740,008 | 72,976,048 |
| Shares Outstanding, K | 15,948 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 7,440,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -11,120,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 508,958,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -1,021,121,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.75 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 05/10/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 463.81 | 96.59 | 123.41 | 43.52 |