Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Pt Bank Negara Indonesia Tbk (PTBRY)

Pt Bank Negara Indonesia Tbk (PTBRY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.1620 +1.5720 (+12.49%) 02/24/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 14.1620 unch (unch) 14:10 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.0530
Day High
14.2450
Open 14.2450
Previous Close 12.5900 12.5900
Volume 3,600 3,600
Avg Vol 17,260 17,260
Stochastic %K 52.28% 52.28%
Weighted Alpha -25.46 -25.46
5-Day Change +0.2470 (+1.78%) +0.2470 (+1.78%)
52-Week Range 11.0800 - 22.6300 11.0800 - 22.6300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.5400 +22.72%
on 02/11/25
Period Open: 14.4150
16.5500 -14.43%
on 01/30/25
-0.2530 (-1.76%)
since 01/24/25
3-Month
11.5400 +22.72%
on 02/11/25
Period Open: 16.7612
16.7300 -15.35%
on 12/11/24
-2.5992 (-15.51%)
since 11/22/24
52-Week
11.0800 +27.82%
on 06/20/24
Period Open: 18.2700
22.6300 -37.42%
on 03/13/24
-4.1080 (-22.48%)
since 02/23/24

Most Recent Stories

More News
Indonesia Investment Forum 2023: Sustainable projects attract English Investors

Indonesia Investment Forum 2023: Sustainable projects attract English Investors

PTBRY : 14.1620 (+12.49%)
BP : 33.74 (-0.44%)
BP-.LN : 446.500 (-0.22%)
C : 78.54 (-1.39%)
PPERY : 12.3200 (+0.49%)
PPERF : 0.2965 (-4.39%)
SCBFF : 15.1000 (+0.65%)
STAN.LN : 1,176.500 (-0.55%)

Key Turning Points

3rd Resistance Point 15.7790
2nd Resistance Point 15.0120
1st Resistance Point 14.5870
Last Price 14.1620
1st Support Level 13.3950
2nd Support Level 12.6280
3rd Support Level 12.2030

See More

52-Week High 22.6300
Fibonacci 61.8% 18.2179
Fibonacci 50% 16.8550
Fibonacci 38.2% 15.4921
Last Price 14.1620
52-Week Low 11.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements