Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | DVN |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 124.00 | 166.15 | 217.50 | 33.37 |
| High | 272.23 | 125.61 | 168.22 | 222.20 | 33.93 |
| Low | 269.14 | 123.55 | 165.20 | 216.45 | 33.15 |
| Last | 269.62 | 124.76 | 166.51 | 220.69 | 33.60 |
| Change | +1.96 | +2.18 | +2.68 | +5.82 | +0.87 |
| % Change | +0.73% | +1.78% | +1.64% | +2.71% | +2.66% |
| Volume | 4,935,200 | 1,090,523 | 687,783 | 832,577 | 4,543,454 |
| 20-Day Average Volume | 2,160,445 | 3,274,036 | 2,362,217 | 1,437,225 | 12,251,765 |
| Previous Close | 267.66 | 122.58 | 163.83 | 214.87 | 32.73 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 123.87 | 161.79 | 213.71 | 33.02 |
| 20-Day Raw Stochastic | 39.17% | 54.45% | 62.83% | 72.95% | 45.64% |
| 20-Day Relative Strength | 57.95% | 49.35% | 49.01% | 62.83% | 43.51% |
| Weighted Alpha | +30.26 | +2.60 | -2.05 | +40.22 | -32.06 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +3.73% since 12/24/24 | +6.03% since 12/24/24 | +5.19% since 12/24/24 | +7.83% since 12/24/24 |
| Low | 263.69 on 05/01/24 | 119.48 on 12/30/24 | 156.70 on 12/26/24 | 209.00 on 12/26/24 | 30.90 on 12/26/24 |
| High | 274.31 on 04/30/24 | 125.61 on 01/02/25 | 168.22 on 01/02/25 | 221.85 on 01/02/25 | 33.93 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -4.50% since 12/02/24 | -4.86% since 12/02/24 | -0.52% since 12/02/24 | -10.44% since 12/02/24 |
| Low | 263.69 on 05/01/24 | 117.51 on 12/20/24 | 152.00 on 12/20/24 | 203.40 on 12/19/24 | 30.39 on 12/20/24 |
| High | 278.83 on 04/12/24 | 132.69 on 12/03/24 | 178.27 on 12/03/24 | 228.10 on 12/05/24 | 37.99 on 12/03/24 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | -2.33% since 10/02/24 | -7.73% since 10/02/24 | +20.00% since 10/02/24 | -16.83% since 10/02/24 |
| Low | 224.20 on 02/05/24 | 117.51 on 12/20/24 | 152.00 on 12/20/24 | 180.62 on 10/21/24 | 30.39 on 12/20/24 |
| High | 278.83 on 04/12/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 228.10 on 12/05/24 | 43.29 on 10/11/24 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -1.03% since 07/02/24 | -18.36% since 07/02/24 | +26.92% since 07/02/24 | -29.49% since 07/02/24 |
| Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 152.00 on 12/20/24 | 167.66 on 08/05/24 | 30.39 on 12/20/24 |
| High | 278.83 on 04/12/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 228.10 on 12/05/24 | 49.35 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 68,945,128 | 47,836,560 | 48,209,312 | 21,500,338 |
| Shares Outstanding, K | 233,623 | 562,450 | 291,989 | 224,365 | 656,900 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 5,218,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 4,024,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | 812,000,000 |
| 60-Month Beta | 1.28 | 1.29 | 1.88 | 0.97 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 05/02/24 | 11/07/24 | 02/18/25 | 10/31/24 | 02/25/25 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | 03/01/24 | 01/17/25 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.10 | 9.39 | 13.61 | 6.29 |