Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | BTI | ||
| Company | Reynolds American Inc | Altria Group | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 56.25 | 37.07 | ||
| High | 66.88 | 56.84 | 37.41 | ||
| Low | 65.35 | 56.24 | 37.04 | ||
| Last | 65.40 | 56.73 | 37.38 | ||
| Change | -1.49 | +0.70 | +0.40 | ||
| % Change | -2.23% | +1.25% | +1.08% | ||
| Volume | 159,435,016 | 6,617,600 | 2,747,300 | ||
| 20-Day Average Volume | 14,339,195 | 8,297,010 | 4,286,090 | ||
| Previous Close | 66.89 | 56.03 | 36.98 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 54.24 | 35.68 | ||
| 20-Day Raw Stochastic | 48.22% | 98.45% | 99.21% | ||
| 20-Day Relative Strength | 49.98% | 70.56% | 64.42% | ||
| Weighted Alpha | +29.40 | +42.08 | +21.31 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +1.43% since 11/15/24 | +2.72% since 11/15/24 | ||
| Low | 64.73 on 07/18/17 | 55.40 on 11/20/24 | 36.25 on 11/18/24 | ||
| High | 67.00 on 07/21/17 | 56.84 on 11/22/24 | 37.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +13.32% since 10/22/24 | +7.14% since 10/22/24 | ||
| Low | 63.91 on 07/11/17 | 49.58 on 10/25/24 | 34.24 on 10/31/24 | ||
| High | 67.00 on 07/21/17 | 56.84 on 11/22/24 | 37.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +9.45% since 08/22/24 | +3.12% since 08/22/24 | ||
| Low | 63.91 on 07/11/17 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | ||
| High | 67.81 on 06/06/17 | 56.84 on 11/22/24 | 39.54 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +22.47% since 05/22/24 | +19.20% since 05/22/24 | ||
| Low | 59.37 on 01/25/17 | 43.83 on 06/14/24 | 30.01 on 05/29/24 | ||
| High | 67.81 on 06/06/17 | 56.84 on 11/22/24 | 39.54 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 96,146,736 | 77,732,352 | ||
| Shares Outstanding, K | 1,426,460 | 1,694,813 | 2,079,517 | ||
| Annual Sales | 12,503,000,000 | 24,483,000,000 | 33,937,320,000 | ||
| Annual Net Income | 6,073,000,000 | 8,130,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 2,949,000,000 | 6,259,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 780,000,000 | 2,293,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.41 | 0.64 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.38 on 10/31/24 | N/A | ||
| Latest Earnings Date | 07/25/17 | 10/31/24 | 07/25/24 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.020 on 09/16/24 | 0.733 on 09/26/24 | ||
| Next Ex-Dividends Date | 06/08/17 | 09/16/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 11.16 | 0.00 | ||