Reynolds American Inc (RAI)
65.40 -1.49 (-2.23%) 07/24/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 24th, 2017
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | BTI | ||
| Company | Reynolds American Inc | Altria Group | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 57.65 | 41.31 | ||
| High | 66.88 | 58.83 | 41.44 | ||
| Low | 65.35 | 55.81 | 39.77 | ||
| Last | 65.40 | 56.07 | 39.86 | ||
| Change | -1.49 | -1.82 | -2.06 | ||
| % Change | -2.23% | -3.14% | -4.91% | ||
| Volume | 159,435,016 | 16,332,900 | 10,172,800 | ||
| 20-Day Average Volume | 14,339,195 | 12,925,980 | 4,977,025 | ||
| Previous Close | 66.89 | 57.89 | 41.92 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 58.09 | 41.02 | ||
| 20-Day Raw Stochastic | 48.22% | 8.05% | 3.80% | ||
| 20-Day Relative Strength | 49.98% | 47.88% | 48.05% | ||
| Weighted Alpha | +29.40 | +30.09 | +31.83 | ||
| Today's Opinion | N/A | 80% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | -3.58% since 03/28/25 | -1.60% since 03/28/25 | ||
| Low | 64.73 on 07/18/17 | 55.71 on 04/02/25 | 39.77 on 04/04/25 | ||
| High | 67.00 on 07/21/17 | 60.18 on 03/31/25 | 42.14 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | -0.41% since 03/04/25 | +0.63% since 03/04/25 | ||
| Low | 63.91 on 07/11/17 | 55.53 on 03/06/25 | 39.42 on 03/05/25 | ||
| High | 67.00 on 07/21/17 | 60.18 on 03/31/25 | 42.14 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +5.51% since 01/03/25 | +7.76% since 01/03/25 | ||
| Low | 63.91 on 07/11/17 | 50.08 on 01/30/25 | 34.82 on 01/13/25 | ||
| High | 67.81 on 06/06/17 | 60.18 on 03/31/25 | 42.74 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +11.92% since 10/04/24 | +12.95% since 10/04/24 | ||
| Low | 59.37 on 01/25/17 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | ||
| High | 67.81 on 06/06/17 | 60.18 on 03/31/25 | 42.74 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 94,795,424 | 82,564,928 | ||
| Shares Outstanding, K | 1,426,460 | 1,690,662 | 2,071,373 | ||
| Annual Sales | 12,503,000,000 | 24,018,000,000 | 33,055,440,000 | ||
| Annual Net Income | 6,073,000,000 | 11,264,000,000 | 3,920,600,000 | ||
| Last Quarter Sales | 2,949,000,000 | 5,974,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 780,000,000 | 3,039,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.41 | 0.54 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.29 on 01/30/25 | N/A | ||
| Latest Earnings Date | 07/25/17 | 04/29/25 | 02/13/25 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.020 on 03/25/25 | 0.739 on 03/28/25 | ||
| Next Ex-Dividends Date | 06/08/17 | 03/25/25 | 06/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 11.28 | 0.00 | ||