Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Reynolds American Inc (RAI)

Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.73 +1.04%
on 07/18/17
67.00 -2.39%
on 07/21/17
+0.14 (+0.21%)
since 07/17/17
1-Month
63.91 +2.33%
on 07/11/17
67.00 -2.39%
on 07/21/17
-0.25 (-0.38%)
since 06/23/17
3-Month
63.91 +2.33%
on 07/11/17
67.81 -3.55%
on 06/06/17
+0.60 (+0.93%)
since 04/24/17
6-Month
59.37 +10.16%
on 01/25/17
67.81 -3.55%
on 06/06/17
+6.25 (+10.57%)
since 01/24/17
YTD
54.56 +19.87%
on 01/04/17
67.81 -3.55%
on 06/06/17
+9.36 (+16.70%)
since 12/30/16
52-Week
43.38 +50.76%
on 10/19/16
67.81 -3.55%
on 06/06/17
+13.11 (+25.07%)
since 07/22/16
3-Year
27.61 +136.87%
on 08/04/14
67.81 -3.55%
on 06/05/17
+37.53 (+134.62%)
since 07/28/14
5-Year
19.85 +229.47%
on 11/12/12
67.81 -3.55%
on 06/05/17
+42.10 (+180.63%)
since 07/30/12
10-Year
7.89 +729.16%
on 03/01/09
67.81 -3.55%
on 06/01/17
+50.11 (+327.66%)
since 07/01/07

52-Week Key Points

52-Week High 67.81
Last Price 65.40
Fibonacci 61.8% 58.48
Fibonacci 50% 55.60
Fibonacci 38.2% 52.71
52-Week Low 43.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.39%
1-Month 3 times -2.39%
3-Month 18 times -3.55%
6-Month 41 times -3.55%
YTD 47 times -3.55%
52-Week 49 times -3.55%
3-Year 61 times -3.55%
5-Year 68 times -3.55%
10-Year 45 times -3.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.04%
1-Month 6 times +2.33%
3-Month 5 times +2.33%
6-Month 1 time +10.16%
YTD 2 times +19.87%
52-Week 12 times +50.76%
3-Year 1 time +136.87%
5-Year 8 times +229.47%
10-Year 11 times +729.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar