UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

RBC Bearings Inc (RBC)

RBC Bearings Inc (RBC)
323.16 -0.53 (-0.16%) 01/22/25 [NYSE]
316.28 x 100 329.10 x 100
Realtime by (Cboe BZX)
316.28 x 100 329.10 x 100
Realtime 323.16 unch (unch) 16:01 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 323.34 679.81 260.60 183.94 94.50
High 326.54 682.03 261.18 186.18 94.67
Low 321.11 673.13 258.38 183.69 93.65
Last 323.16 674.49 259.14 185.81 94.23
Change -0.53 -3.93 -2.25 +3.45 +0.15
% Change -0.16% -0.58% -0.86% +1.89% +0.16%
Volume 202,510 500,941 899,472 2,232,980 2,400,399
20-Day Average Volume 165,465 543,367 899,224 1,466,234 2,203,050
Previous Close 323.69 678.42 261.39 182.36 94.08
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 304.11 647.54 254.12 175.59 91.00
20-Day Raw Stochastic 90.62% 86.94% 83.58% 98.04% 94.93%
20-Day Relative Strength 60.44% 56.56% 49.83% 51.17% 49.70%
Weighted Alpha +21.56 +40.38 +0.27 -6.28 +12.58
Today's Opinion 88% Buy 80% Buy 24% Buy 88% Sell 24% Sell
Previous Opinion 64% Buy 80% Buy 40% Buy 88% Sell 24% Sell
Last Month's Opinion 72% Buy 56% Buy 56% Buy 40% Sell 8% Buy
Performance  
5-Days  
%Chg +6.10% since 01/14/25 +4.25% since 01/14/25 +2.44% since 01/14/25 +5.48% since 01/14/25 +5.40% since 01/14/25
Low 305.86 on 01/15/25 655.07 on 01/16/25 253.06 on 01/16/25 174.88 on 01/15/25 90.29 on 01/16/25
High 326.54 on 01/22/25 682.03 on 01/22/25 262.37 on 01/21/25 186.18 on 01/22/25 94.67 on 01/22/25
1-Month  
%Chg +5.51% since 12/20/24 +4.22% since 12/20/24 +0.12% since 12/20/24 +4.29% since 12/20/24 +2.11% since 12/20/24
Low 290.56 on 01/13/25 624.28 on 01/10/25 242.69 on 01/10/25 167.27 on 01/13/25 86.00 on 01/13/25
High 326.54 on 01/22/25 682.03 on 01/22/25 262.37 on 01/21/25 186.18 on 01/22/25 94.67 on 01/22/25
3-Month  
%Chg +13.62% since 10/22/24 +7.18% since 10/22/24 +0.84% since 10/22/24 -5.19% since 10/22/24 -4.30% since 10/22/24
Low 272.50 on 11/01/24 612.10 on 10/29/24 242.69 on 01/10/25 167.27 on 01/13/25 86.00 on 01/13/25
High 346.77 on 12/05/24 712.42 on 11/25/24 279.13 on 11/27/24 223.22 on 12/04/24 106.03 on 11/25/24
6-Month  
%Chg +10.51% since 07/22/24 +22.16% since 07/22/24 +5.60% since 07/22/24 -11.79% since 07/22/24 -5.72% since 07/22/24
Low 260.53 on 08/05/24 493.63 on 08/05/24 235.49 on 08/13/24 167.27 on 01/13/25 83.72 on 08/05/24
High 346.77 on 12/05/24 712.42 on 11/25/24 279.13 on 11/27/24 225.63 on 07/31/24 106.03 on 11/25/24
Key Statistics  
Market Capitalization, $K 10,166,779 87,326,224 77,188,472 36,462,152 37,915,368
Shares Outstanding, K 31,409 128,720 295,300 199,946 403,012
Annual Sales 1,560,300,000 19,929,610,000 16,107,000,000 29,635,000,000 6,876,100,000
Annual Net Income 209,900,000 2,844,220,000 2,957,000,000 1,735,000,000 778,700,000
Last Quarter Sales 397,900,000 4,903,980,000 3,966,000,000 7,772,000,000 1,861,000,000
Last Quarter Net Income 54,200,000 698,420,000 1,160,000,000 470,000,000 221,600,000
60-Month Beta 1.57 1.45 1.11 1.24 1.44
Per-Share Information  
Most Recent Earnings 2.29 on 11/01/24 6.20 on 10/31/24 2.65 on 10/30/24 2.45 on 12/10/24 0.84 on 10/31/24
Latest Earnings Date 01/31/25 02/06/25 02/05/25 03/05/25 02/13/25
Most Recent Dividend 2.000 on 05/28/14 1.630 on 11/08/24 1.500 on 12/31/24 0.830 on 12/20/24 0.020 on 11/14/24
Next Ex-Dividends Date 09/30/21 11/08/24 12/31/24 12/20/24 11/14/24
Ratios  
Price/Earnings ttm 36.29 26.12 25.51 18.71 28.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar