RBC Bearings Inc (RBC)
323.16 -0.53 (-0.16%) 01/22/25 [NYSE]
316.28 x 100 329.10 x 100
Realtime by (Cboe BZX)
316.28 x 100 329.10 x 100
Realtime 323.16 unch (unch) 16:01 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBC | PH | ITW | FERG | IR |
Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 323.34 | 679.81 | 260.60 | 183.94 | 94.50 |
High | 326.54 | 682.03 | 261.18 | 186.18 | 94.67 |
Low | 321.11 | 673.13 | 258.38 | 183.69 | 93.65 |
Last | 323.16 | 674.49 | 259.14 | 185.81 | 94.23 |
Change | -0.53 | -3.93 | -2.25 | +3.45 | +0.15 |
% Change | -0.16% | -0.58% | -0.86% | +1.89% | +0.16% |
Volume | 202,510 | 500,941 | 899,472 | 2,232,980 | 2,400,399 |
20-Day Average Volume | 165,465 | 543,367 | 899,224 | 1,466,234 | 2,203,050 |
Previous Close | 323.69 | 678.42 | 261.39 | 182.36 | 94.08 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 304.11 | 647.54 | 254.12 | 175.59 | 91.00 |
20-Day Raw Stochastic | 90.62% | 86.94% | 83.58% | 98.04% | 94.93% |
20-Day Relative Strength | 60.44% | 56.56% | 49.83% | 51.17% | 49.70% |
Weighted Alpha | +21.56 | +40.38 | +0.27 | -6.28 | +12.58 |
Today's Opinion | 88% Buy | 80% Buy | 24% Buy | 88% Sell | 24% Sell |
Previous Opinion | 64% Buy | 80% Buy | 40% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.10% since 01/14/25 | +4.25% since 01/14/25 | +2.44% since 01/14/25 | +5.48% since 01/14/25 | +5.40% since 01/14/25 |
Low | 305.86 on 01/15/25 | 655.07 on 01/16/25 | 253.06 on 01/16/25 | 174.88 on 01/15/25 | 90.29 on 01/16/25 |
High | 326.54 on 01/22/25 | 682.03 on 01/22/25 | 262.37 on 01/21/25 | 186.18 on 01/22/25 | 94.67 on 01/22/25 |
1-Month | |||||
%Chg | +5.51% since 12/20/24 | +4.22% since 12/20/24 | +0.12% since 12/20/24 | +4.29% since 12/20/24 | +2.11% since 12/20/24 |
Low | 290.56 on 01/13/25 | 624.28 on 01/10/25 | 242.69 on 01/10/25 | 167.27 on 01/13/25 | 86.00 on 01/13/25 |
High | 326.54 on 01/22/25 | 682.03 on 01/22/25 | 262.37 on 01/21/25 | 186.18 on 01/22/25 | 94.67 on 01/22/25 |
3-Month | |||||
%Chg | +13.62% since 10/22/24 | +7.18% since 10/22/24 | +0.84% since 10/22/24 | -5.19% since 10/22/24 | -4.30% since 10/22/24 |
Low | 272.50 on 11/01/24 | 612.10 on 10/29/24 | 242.69 on 01/10/25 | 167.27 on 01/13/25 | 86.00 on 01/13/25 |
High | 346.77 on 12/05/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
6-Month | |||||
%Chg | +10.51% since 07/22/24 | +22.16% since 07/22/24 | +5.60% since 07/22/24 | -11.79% since 07/22/24 | -5.72% since 07/22/24 |
Low | 260.53 on 08/05/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 167.27 on 01/13/25 | 83.72 on 08/05/24 |
High | 346.77 on 12/05/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,166,779 | 87,326,224 | 77,188,472 | 36,462,152 | 37,915,368 |
Shares Outstanding, K | 31,409 | 128,720 | 295,300 | 199,946 | 403,012 |
Annual Sales | 1,560,300,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
Annual Net Income | 209,900,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
Last Quarter Sales | 397,900,000 | 4,903,980,000 | 3,966,000,000 | 7,772,000,000 | 1,861,000,000 |
Last Quarter Net Income | 54,200,000 | 698,420,000 | 1,160,000,000 | 470,000,000 | 221,600,000 |
60-Month Beta | 1.57 | 1.45 | 1.11 | 1.24 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 11/01/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 01/31/25 | 02/06/25 | 02/05/25 | 03/05/25 | 02/13/25 |
Most Recent Dividend | 2.000 on 05/28/14 | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.830 on 12/20/24 | 0.020 on 11/14/24 |
Next Ex-Dividends Date | 09/30/21 | 11/08/24 | 12/31/24 | 12/20/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 36.29 | 26.12 | 25.51 | 18.71 | 28.71 |