Rhinebeck Bancorp Inc (RBKB)
10.17 x 2 10.25 x 3
Post-market by (Cboe BZX)
10.19 -0.16 (-1.55%) 04/28/25 [NASDAQ]
10.17 x 2 10.25 x 3
Post-market 10.19 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBKB | SRBK | PNBK | ||
| Company | Rhinebeck Bancorp Inc | Sr Bancorp Inc | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.25 | 13.19 | 3.87 | ||
| High | 10.30 | 13.23 | 4.24 | ||
| Low | 10.13 | 13.10 | 3.60 | ||
| Last | 10.19 | 13.13 | 3.92 | ||
| Change | -0.16 | -0.03 | +0.29 | ||
| % Change | -1.55% | -0.23% | +7.99% | ||
| Volume | 1,700 | 41,000 | 108,500 | ||
| 20-Day Average Volume | 6,670 | 46,985 | 216,395 | ||
| Previous Close | 10.35 | 13.16 | 3.63 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 12.33 | 2.16 | ||
| 20-Day Raw Stochastic | 77.19% | 77.09% | 87.27% | ||
| 20-Day Relative Strength | 51.59% | 66.81% | 72.82% | ||
| Weighted Alpha | +30.50 | +43.52 | -26.90 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/16/25 | +2.02% since 04/21/25 | -2.73% since 04/21/25 | ||
| Low | 10.00 on 04/21/25 | 12.80 on 04/22/25 | 2.84 on 04/23/25 | ||
| High | 10.35 on 04/25/25 | 13.65 on 04/23/25 | 4.24 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/28/25 | +8.07% since 03/28/25 | +216.13% since 03/28/25 | ||
| Low | 9.31 on 04/07/25 | 11.38 on 04/07/25 | 1.11 on 03/31/25 | ||
| High | 10.45 on 04/04/25 | 13.65 on 04/23/25 | 4.33 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +2.21% since 01/28/25 | +7.45% since 01/28/25 | +147.57% since 01/28/25 | ||
| Low | 9.31 on 04/07/25 | 11.36 on 03/13/25 | 0.99 on 02/25/25 | ||
| High | 10.50 on 03/24/25 | 13.65 on 04/23/25 | 4.33 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | +13.35% since 10/28/24 | +18.93% since 10/28/24 | +125.29% since 10/28/24 | ||
| Low | 8.87 on 10/29/24 | 10.54 on 10/30/24 | 0.99 on 02/25/25 | ||
| High | 10.50 on 03/24/25 | 13.65 on 04/23/25 | 4.33 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,956 | 106,989 | 101,003 | ||
| Shares Outstanding, K | 11,095 | 9,239 | 73,725 | ||
| Annual Sales | 54,240,000 | 38,380,000 | 60,720,000 | ||
| Annual Net Income | -8,620,000 | -10,860,000 | -39,880,000 | ||
| Last Quarter Sales | 13,800,000 | 12,170,000 | 14,270,000 | ||
| Last Quarter Net Income | -2,650,000 | 1,020,000 | -9,550,000 | ||
| 60-Month Beta | 0.46 | 0.79 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/30/25 | 0.12 on 01/31/25 | -2.40 on 04/15/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.050 on 03/31/25 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 219.33 | 0.00 | ||