Past 5 Days
false
false
Rhinebeck Bancorp Inc (RBKB)
Rhinebeck Bancorp Inc (RBKB)
10.80 x 19 11.15 x 4
Post-market by (Cboe BZX)
10.90 +0.67 (+6.55%) 04/30/25 [NASDAQ]
10.80 x 19 11.15 x 4
Post-market 10.90 unch (unch) 16:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 10.04 +8.57% on 04/22/25 |
Period Open: 10.29
| 11.21 -2.74% on 04/30/25 | +0.61 (+5.93%) since 04/21/25 |
| 1-Month | 9.31 +17.08% on 04/07/25 |
Period Open: 9.92
| 11.21 -2.74% on 04/30/25 | +0.98 (+9.88%) since 03/28/25 |
| 3-Month | 9.31 +17.08% on 04/07/25 |
Period Open: 10.02
| 11.21 -2.74% on 04/30/25 | +0.88 (+8.78%) since 01/30/25 |
| 6-Month | 9.02 +20.84% on 11/01/24 |
Period Open: 9.11
| 11.21 -2.74% on 04/30/25 | +1.79 (+19.65%) since 10/30/24 |
| YTD | 9.31 +17.08% on 04/07/25 |
Period Open: 9.67
| 11.21 -2.74% on 04/30/25 | +1.23 (+12.72%) since 12/31/24 |
| 52-Week | 7.30 +49.32% on 08/08/24 |
Period Open: 7.77
| 11.21 -2.74% on 04/30/25 | +3.13 (+40.28%) since 04/30/24 |
| 2-Year | 6.07 +79.57% on 05/05/23 |
Period Open: 7.45
| 11.21 -2.74% on 04/30/25 | +3.45 (+46.32%) since 04/28/23 |
| 3-Year | 6.07 +68.53% on 05/01/23 |
Period Open: 9.75
| 11.21 -2.74% on 04/30/25 | +0.48 (+4.92%) since 05/02/22 |
| 5-Year | 6.07 +68.53% on 05/01/23 |
Period Open: 7.85
| 13.10 -21.89% on 02/15/21 | +2.38 (+30.32%) since 05/04/20 |