Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NE | RIG | HP | PTEN |
| Company | Rowan Companies | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.05 | 28.80 | 3.53 | 30.32 | 7.61 |
| High | 11.22 | 29.24 | 3.57 | 30.64 | 7.67 |
| Low | 10.80 | 28.54 | 3.43 | 30.15 | 7.46 |
| Last | 10.93 | 29.08 | 3.47 | 30.50 | 7.52 |
| Change | -0.08 | +0.24 | -0.06 | +0.05 | -0.16 |
| % Change | -0.73% | +0.83% | -1.70% | +0.16% | -2.08% |
| Volume | 29,218,400 | 1,617,530 | 15,580,866 | 1,081,283 | 11,754,699 |
| 20-Day Average Volume | 3,328,625 | 1,729,550 | 21,186,180 | 1,546,065 | 9,644,285 |
| Previous Close | 11.01 | 28.84 | 3.53 | 30.45 | 7.68 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 31.88 | 4.00 | 33.50 | 7.87 |
| 20-Day Raw Stochastic | 17.96% | 9.38% | 3.69% | 9.18% | 21.02% |
| 20-Day Relative Strength | 43.90% | 33.39% | 32.48% | 36.60% | 43.78% |
| Weighted Alpha | -29.10 | -43.59 | -48.62 | -21.00 | -34.37 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -5.86% since 12/16/24 | -6.97% since 12/16/24 | -7.52% since 12/16/24 | -0.27% since 12/16/24 |
| Low | 10.73 on 04/04/19 | 28.40 on 12/20/24 | 3.43 on 12/23/24 | 29.91 on 12/20/24 | 7.15 on 12/20/24 |
| High | 11.34 on 04/09/19 | 31.17 on 12/18/24 | 3.90 on 12/18/24 | 32.90 on 12/18/24 | 7.70 on 12/20/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -17.88% since 11/22/24 | -22.37% since 11/22/24 | -15.42% since 11/22/24 | -13.36% since 11/22/24 |
| Low | 10.56 on 03/28/19 | 28.40 on 12/20/24 | 3.43 on 12/23/24 | 29.91 on 12/20/24 | 7.15 on 12/20/24 |
| High | 12.62 on 03/19/19 | 35.65 on 11/25/24 | 4.51 on 11/25/24 | 36.35 on 11/25/24 | 8.91 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -18.88% since 09/23/24 | -23.74% since 09/23/24 | -7.55% since 09/23/24 | -11.84% since 09/23/24 |
| Low | 10.10 on 01/11/19 | 28.40 on 12/20/24 | 3.43 on 12/23/24 | 29.54 on 09/26/24 | 7.15 on 12/20/24 |
| High | 13.39 on 02/19/19 | 37.99 on 10/07/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 8.91 on 11/25/24 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -34.61% since 06/21/24 | -32.62% since 06/21/24 | -10.24% since 06/21/24 | -25.54% since 06/21/24 |
| Low | 7.77 on 12/20/18 | 28.40 on 12/20/24 | 3.43 on 12/23/24 | 29.46 on 09/11/24 | 7.15 on 12/20/24 |
| High | 19.62 on 10/16/18 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 4,625,071 | 3,091,588 | 3,007,090 | 2,994,862 |
| Shares Outstanding, K | 127,295 | 160,370 | 875,804 | 98,755 | 389,956 |
| Annual Sales | 824,800,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 4,146,460,000 |
| Annual Net Income | -347,400,000 | 481,900,000 | -954,000,000 | 344,170,000 | 246,290,000 |
| Last Quarter Sales | 179,400,000 | 800,550,000 | 948,000,000 | 693,790,000 | 1,357,220,000 |
| Last Quarter Net Income | -14,300,000 | 61,220,000 | -494,000,000 | 75,480,000 | -978,760,000 |
| 60-Month Beta | 2.52 | 1.00 | 2.75 | 1.39 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 05/07/19 | 11/05/24 | 10/30/24 | 02/03/25 | 02/12/25 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | 0.080 on 12/02/24 |
| Next Ex-Dividends Date | 11/05/15 | 12/05/24 | 08/21/15 | 02/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 0.00 | 8.68 | 19.69 |