Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | XOM | CVX | SHEL | BP |
| Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.90 | 105.31 | 142.48 | 60.63 | 28.48 |
| High | 51.20 | 106.60 | 143.35 | 61.29 | 28.83 |
| Low | 50.31 | 104.92 | 141.54 | 60.49 | 28.35 |
| Last | 51.04 | 106.30 | 142.97 | 61.16 | 28.75 |
| Change | -0.07 | +0.43 | +0.12 | +0.52 | +0.15 |
| % Change | -0.14% | +0.41% | +0.08% | +0.86% | +0.52% |
| Volume | 6,757,700 | 12,285,078 | 8,156,400 | 3,300,400 | 6,911,400 |
| 20-Day Average Volume | 5,547,220 | 18,207,930 | 10,178,095 | 4,151,240 | 9,783,595 |
| Previous Close | 51.11 | 105.87 | 142.85 | 60.64 | 28.60 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 112.62 | 154.57 | 63.47 | 29.26 |
| 20-Day Raw Stochastic | 88.12% | 8.57% | 10.03% | 17.02% | 26.45% |
| 20-Day Relative Strength | 65.74% | 28.25% | 33.01% | 35.12% | 43.41% |
| Weighted Alpha | +32.20 | -0.89 | -7.63 | -11.78 | -22.66 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | -2.00% since 12/16/24 | -4.28% since 12/16/24 | -1.59% since 12/16/24 | -0.69% since 12/16/24 |
| Low | 46.37 on 01/24/22 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 28.14 on 12/20/24 |
| High | 52.09 on 01/27/22 | 108.83 on 12/18/24 | 148.67 on 12/18/24 | 62.29 on 12/18/24 | 29.36 on 12/18/24 |
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | -12.72% since 11/22/24 | -11.94% since 11/22/24 | -7.38% since 11/22/24 | -3.26% since 11/22/24 |
| Low | 43.25 on 12/31/21 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 28.14 on 12/20/24 |
| High | 52.09 on 01/27/22 | 121.88 on 11/25/24 | 164.68 on 11/27/24 | 66.11 on 11/25/24 | 30.46 on 12/09/24 |
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | -9.42% since 09/23/24 | -3.10% since 09/23/24 | -11.46% since 09/23/24 | -12.51% since 09/23/24 |
| Low | 41.23 on 12/20/21 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 |
| High | 52.09 on 01/27/22 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 70.56 on 10/07/24 | 33.29 on 10/07/24 |
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | -4.03% since 06/21/24 | -7.93% since 06/21/24 | -12.55% since 06/21/24 | -19.04% since 06/21/24 |
| Low | 37.97 on 08/20/21 | 104.84 on 12/20/24 | 135.37 on 09/11/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 |
| High | 52.09 on 01/27/22 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 465,308,768 | 256,714,464 | 186,603,936 | 76,417,136 |
| Shares Outstanding, K | 3,903,712 | 4,395,095 | 1,797,091 | 3,077,242 | 2,671,928 |
| Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 61,555,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 48,330,000,000 |
| Last Quarter Net Income | -447,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 206,000,000 |
| 60-Month Beta | 0.83 | 0.89 | 1.10 | 0.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.83 on 10/29/24 |
| Latest Earnings Date | 02/03/22 | 02/07/25 | 02/07/25 | 02/06/25 | 02/04/25 |
| Most Recent Dividend | 0.480 on 11/10/21 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.475 on 11/08/24 |
| Next Ex-Dividends Date | 11/10/21 | 11/14/24 | 11/18/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.31 | 12.49 | 7.14 | 7.39 |