Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.A | XOM | CVX | SHEL | BP |
Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.90 | 114.81 | 156.35 | 71.77 | 35.06 |
High | 51.20 | 115.17 | 156.60 | 71.78 | 35.09 |
Low | 50.31 | 113.17 | 153.84 | 70.98 | 34.78 |
Last | 51.04 | 113.23 | 154.47 | 71.07 | 34.83 |
Change | -0.07 | -2.04 | -2.52 | -1.14 | -0.50 |
% Change | -0.14% | -1.77% | -1.61% | -1.58% | -1.42% |
Volume | 6,757,700 | 4,138,461 | 2,253,274 | 1,386,759 | 2,325,697 |
20-Day Average Volume | 5,547,220 | 13,209,420 | 6,241,521 | 2,967,045 | 6,268,447 |
Previous Close | 51.11 | 115.27 | 156.99 | 72.21 | 35.33 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.44 | 114.49 | 156.70 | 72.51 | 35.70 |
20-Day Raw Stochastic | 88.12% | 29.26% | 14.52% | 15.96% | 14.10% |
20-Day Relative Strength | 65.74% | 47.46% | 44.46% | 45.39% | 41.16% |
Weighted Alpha | +32.20 | +8.00 | -2.78 | +15.38 | -7.15 |
Today's Opinion | 100% Buy | 24% Buy | 16% Sell | 64% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.91% since 01/21/22 | -2.45% since 07/16/24 | -2.36% since 07/16/24 | -2.25% since 07/16/24 | -0.25% since 07/16/24 |
Low | 46.37 on 01/24/22 | 113.17 on 07/23/24 | 153.84 on 07/23/24 | 70.98 on 07/23/24 | 34.78 on 07/23/24 |
High | 52.09 on 01/27/22 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
1-Month | |||||
%Chg | +15.95% since 12/28/21 | +2.20% since 06/21/24 | -0.80% since 06/21/24 | +1.58% since 06/21/24 | -1.99% since 06/21/24 |
Low | 43.25 on 12/31/21 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
High | 52.09 on 01/27/22 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
3-Month | |||||
%Chg | +7.59% since 10/28/21 | -6.47% since 04/23/24 | -5.41% since 04/23/24 | -2.37% since 04/23/24 | -11.42% since 04/23/24 |
Low | 41.23 on 12/20/21 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
High | 52.09 on 01/27/22 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
6-Month | |||||
%Chg | +29.18% since 07/28/21 | +15.62% since 01/23/24 | +8.41% since 01/23/24 | +16.18% since 01/23/24 | +1.62% since 01/23/24 |
Low | 37.97 on 08/20/21 | 97.74 on 01/24/24 | 142.22 on 01/24/24 | 61.26 on 01/24/24 | 33.93 on 02/05/24 |
High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,518,720 | 454,510,400 | 289,327,232 | 228,332,224 | 97,869,048 |
Shares Outstanding, K | 3,903,712 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 61,555,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | -447,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 0.83 | 0.91 | 1.10 | 0.59 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 10/28/21 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 02/03/22 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 11/10/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 14.97 | 13.27 | 12.72 | 9.08 | 8.67 |