Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | BP |
| Company | Repsol Ypf S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5200 | 107.57 | 147.76 | 62.09 | 29.25 |
| High | 11.7600 | 108.83 | 148.67 | 62.29 | 29.37 |
| Low | 11.4400 | 106.31 | 143.98 | 60.53 | 28.50 |
| Last | 11.4400 | 106.42 | 144.08 | 60.63 | 28.54 |
| Change | -0.1600 | -1.59 | -4.03 | -1.25 | -0.54 |
| % Change | -1.38% | -1.47% | -2.72% | -2.02% | -1.86% |
| Volume | 253,300 | 17,114,500 | 10,174,400 | 5,368,400 | 11,158,700 |
| 20-Day Average Volume | 270,405 | 16,526,420 | 8,399,811 | 3,996,610 | 10,577,335 |
| Previous Close | 11.6000 | 108.01 | 148.11 | 61.88 | 29.08 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1390 | 114.94 | 157.48 | 64.22 | 29.38 |
| 20-Day Raw Stochastic | 0.00% | 0.65% | 0.48% | 1.71% | 2.04% |
| 20-Day Relative Strength | 29.28% | 26.43% | 31.95% | 31.66% | 41.31% |
| Weighted Alpha | -28.68 | -2.07 | -7.54 | -13.03 | -23.64 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 12/11/24 | -4.91% since 12/11/24 | -7.77% since 12/11/24 | -6.04% since 12/11/24 | -5.90% since 12/11/24 |
| Low | 11.4400 on 12/18/24 | 106.31 on 12/18/24 | 143.98 on 12/18/24 | 60.53 on 12/18/24 | 28.50 on 12/18/24 |
| High | 12.0600 on 12/13/24 | 112.38 on 12/12/24 | 156.52 on 12/12/24 | 64.64 on 12/12/24 | 30.43 on 12/12/24 |
| 1-Month | |||||
| %Chg | -10.06% since 11/18/24 | -11.55% since 11/18/24 | -10.38% since 11/18/24 | -8.58% since 11/18/24 | -2.99% since 11/18/24 |
| Low | 11.4400 on 12/18/24 | 106.31 on 12/18/24 | 143.98 on 12/18/24 | 60.53 on 12/18/24 | 28.50 on 12/18/24 |
| High | 12.6300 on 11/25/24 | 123.21 on 11/22/24 | 164.68 on 11/27/24 | 66.39 on 11/21/24 | 30.46 on 12/09/24 |
| 3-Month | |||||
| %Chg | -11.93% since 09/18/24 | -7.12% since 09/18/24 | +0.08% since 09/18/24 | -11.06% since 09/18/24 | -12.00% since 09/18/24 |
| Low | 11.4400 on 12/18/24 | 106.31 on 12/18/24 | 140.63 on 09/26/24 | 60.53 on 12/18/24 | 27.82 on 11/13/24 |
| High | 13.7200 on 10/07/24 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 70.56 on 10/07/24 | 33.29 on 10/07/24 |
| 6-Month | |||||
| %Chg | -26.05% since 06/18/24 | -2.71% since 06/18/24 | -6.03% since 06/18/24 | -12.80% since 06/18/24 | -19.36% since 06/18/24 |
| Low | 11.4400 on 12/18/24 | 106.31 on 12/18/24 | 135.37 on 09/11/24 | 60.53 on 12/18/24 | 27.82 on 11/13/24 |
| High | 16.3500 on 07/02/24 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,117,200 | 474,714,240 | 266,167,136 | 190,419,744 | 77,699,664 |
| Shares Outstanding, K | 1,217,000 | 4,395,095 | 1,797,091 | 3,077,242 | 2,671,928 |
| Annual Sales | 63,799,420,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 3,428,730,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 14,945,710,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 48,330,000,000 |
| Last Quarter Net Income | 182,440,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 206,000,000 |
| 60-Month Beta | 0.74 | 0.89 | 1.10 | 0.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.83 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 02/07/25 | 02/07/25 | 02/06/25 | 02/04/25 |
| Most Recent Dividend | 0.428 on 07/05/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.475 on 11/08/24 |
| Next Ex-Dividends Date | 07/05/24 | 11/14/24 | 11/18/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.51 | 12.61 | 13.06 | 7.32 | 7.48 |