Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | BP |
| Company | Repsol Ypf S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4000 | 115.18 | 158.22 | 72.44 | 35.38 |
| High | 14.4400 | 115.94 | 158.98 | 72.72 | 35.49 |
| Low | 14.3400 | 114.58 | 157.09 | 72.18 | 35.21 |
| Last | 14.3850 | 115.39 | 157.68 | 72.41 | 35.39 |
| Change | +0.0150 | -0.68 | -1.47 | +0.16 | +0.01 |
| % Change | +0.10% | -0.59% | -0.92% | +0.22% | +0.03% |
| Volume | 33,967 | 4,270,941 | 2,543,920 | 1,692,591 | 2,142,211 |
| 20-Day Average Volume | 85,593 | 13,435,789 | 6,377,718 | 3,018,193 | 6,289,327 |
| Previous Close | 14.3700 | 116.07 | 159.15 | 72.25 | 35.38 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2577 | 114.55 | 157.00 | 72.54 | 35.78 |
| 20-Day Raw Stochastic | 2.24% | 54.32% | 46.54% | 55.10% | 33.22% |
| 20-Day Relative Strength | 34.69% | 52.79% | 51.08% | 53.21% | 45.05% |
| Weighted Alpha | -8.21 | +11.18 | +0.62 | +18.52 | -5.01 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/15/24 | +0.32% since 07/15/24 | -0.10% since 07/15/24 | -0.73% since 07/15/24 | +1.00% since 07/15/24 |
| Low | 14.3400 on 07/22/24 | 113.71 on 07/16/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
| High | 14.8000 on 07/17/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | -7.85% since 06/21/24 | +4.35% since 06/21/24 | +1.67% since 06/21/24 | +3.56% since 06/21/24 | -0.37% since 06/21/24 |
| Low | 14.3400 on 07/22/24 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
| High | 16.3500 on 07/02/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
| 3-Month | |||||
| %Chg | -8.96% since 04/22/24 | -4.13% since 04/22/24 | -2.50% since 04/22/24 | +0.06% since 04/22/24 | -9.07% since 04/22/24 |
| Low | 14.3400 on 07/22/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
| High | 16.5100 on 05/28/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.88% since 01/22/24 | +19.38% since 01/22/24 | +10.80% since 01/22/24 | +18.39% since 01/22/24 | +3.30% since 01/22/24 |
| Low | 13.9900 on 01/23/24 | 96.73 on 01/23/24 | 141.90 on 01/23/24 | 60.74 on 01/23/24 | 33.93 on 02/05/24 |
| High | 17.6075 on 04/05/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,356,180 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
| Shares Outstanding, K | 1,277,396 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 63,799,420,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 3,428,730,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 16,487,440,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 1,052,040,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.76 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/25/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.428 on 07/05/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 07/05/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 13.58 | 12.95 | 9.20 | 8.72 |