Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.92 | 61.41 | 298.26 | ||
| High | 232.95 | 61.86 | 301.86 | ||
| Low | 229.23 | 61.05 | 296.30 | ||
| Last | 230.70 | 61.18 | 301.73 | ||
| Change | +1.53 | -0.19 | +4.86 | ||
| % Change | +0.67% | -0.31% | +1.64% | ||
| Volume | 427,600 | 276,700 | 196,400 | ||
| 20-Day Average Volume | 367,685 | 623,880 | 138,035 | ||
| Previous Close | 229.17 | 61.37 | 296.87 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.84 | 58.89 | 290.37 | ||
| 20-Day Raw Stochastic | 90.61% | 89.73% | 90.40% | ||
| 20-Day Relative Strength | 59.73% | 67.19% | 65.94% | ||
| Weighted Alpha | +41.15 | +24.49 | +47.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/15/24 | +1.56% since 11/15/24 | +1.04% since 11/15/24 | ||
| Low | 226.04 on 11/20/24 | 59.84 on 11/19/24 | 292.14 on 11/20/24 | ||
| High | 232.99 on 11/18/24 | 61.86 on 11/22/24 | 302.47 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +8.15% since 10/22/24 | +7.98% since 10/22/24 | +8.18% since 10/22/24 | ||
| Low | 207.16 on 11/01/24 | 55.24 on 10/31/24 | 272.46 on 11/04/24 | ||
| High | 233.14 on 11/15/24 | 61.86 on 11/22/24 | 304.84 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.93% since 08/22/24 | +14.70% since 08/22/24 | +16.08% since 08/22/24 | ||
| Low | 205.68 on 09/11/24 | 53.50 on 08/28/24 | 247.16 on 09/11/24 | ||
| High | 233.14 on 11/15/24 | 61.86 on 11/22/24 | 304.84 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.72% since 05/22/24 | +20.58% since 05/22/24 | +31.26% since 05/22/24 | ||
| Low | 192.54 on 08/05/24 | 46.41 on 08/05/24 | 219.52 on 06/14/24 | ||
| High | 233.14 on 11/15/24 | 61.86 on 11/22/24 | 304.84 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,094,051 | 35,330,892 | 9,906,846 | ||
| Shares Outstanding, K | 65,864 | 575,703 | 33,371 | ||
| Annual Sales | 18,567,000,000 | 30,205,380,000 | 2,815,690,000 | ||
| Annual Net Income | 902,000,000 | 2,476,490,000 | 576,600,000 | ||
| Last Quarter Sales | 5,651,000,000 | 11,239,090,000 | 774,130,000 | ||
| Last Quarter Net Income | 156,000,000 | 1,042,330,000 | 164,370,000 | ||
| 60-Month Beta | 0.92 | 1.01 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.13 on 10/31/24 | 1.29 on 11/04/24 | 5.68 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.890 on 11/08/24 | 0.587 on 08/28/24 | 0.900 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/27/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 12.46 | 15.88 | ||