Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGA | SLF | PRI | ||
Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 214.56 | 49.76 | 250.21 | ||
High | 214.56 | 50.06 | 251.45 | ||
Low | 212.06 | 49.51 | 247.77 | ||
Last | 213.40 | 49.54 | 248.55 | ||
Change | -1.01 | -0.45 | -2.90 | ||
% Change | -0.47% | -0.90% | -1.15% | ||
Volume | 367,600 | 228,500 | 119,500 | ||
20-Day Average Volume | 369,180 | 478,965 | 199,120 | ||
Previous Close | 214.41 | 49.99 | 251.45 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 208.90 | 49.45 | 239.49 | ||
20-Day Raw Stochastic | 78.04% | 54.94% | 71.56% | ||
20-Day Relative Strength | 60.74% | 48.33% | 64.58% | ||
Weighted Alpha | +50.68 | -5.57 | +21.09 | ||
Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 07/12/24 | -1.47% since 07/12/24 | +2.50% since 07/12/24 | ||
Low | 212.06 on 07/19/24 | 49.51 on 07/19/24 | 243.40 on 07/15/24 | ||
High | 217.34 on 07/18/24 | 51.00 on 07/17/24 | 255.21 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.40% since 06/18/24 | +2.57% since 06/18/24 | +5.50% since 06/18/24 | ||
Low | 199.40 on 07/02/24 | 47.76 on 06/21/24 | 231.79 on 07/05/24 | ||
High | 217.34 on 07/18/24 | 51.00 on 07/17/24 | 255.21 on 07/18/24 | ||
3-Month | |||||
%Chg | +14.41% since 04/19/24 | -3.07% since 04/19/24 | +15.58% since 04/19/24 | ||
Low | 185.56 on 04/22/24 | 46.91 on 06/14/24 | 211.53 on 05/01/24 | ||
High | 217.34 on 07/18/24 | 53.73 on 05/09/24 | 255.21 on 07/18/24 | ||
6-Month | |||||
%Chg | +27.11% since 01/19/24 | -2.82% since 01/19/24 | +9.70% since 01/19/24 | ||
Low | 163.81 on 02/02/24 | 46.91 on 06/14/24 | 184.76 on 04/18/24 | ||
High | 217.34 on 07/18/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,040,011 | 28,721,508 | 8,552,852 | ||
Shares Outstanding, K | 65,792 | 579,764 | 34,411 | ||
Annual Sales | 18,567,000,000 | 30,205,380,000 | 2,815,690,000 | ||
Annual Net Income | 902,000,000 | 2,476,490,000 | 576,600,000 | ||
Last Quarter Sales | 6,337,000,000 | 5,598,300,000 | 742,830,000 | ||
Last Quarter Net Income | 210,000,000 | 661,980,000 | 137,900,000 | ||
60-Month Beta | 0.92 | 0.99 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.02 on 05/02/24 | 1.11 on 05/09/24 | 3.91 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 08/12/24 | 08/05/24 | ||
Most Recent Dividend | 0.850 on 05/13/24 | 0.588 on 05/29/24 | 0.750 on 05/20/24 | ||
Next Ex-Dividends Date | 05/13/24 | 05/29/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.35 | 10.64 | 15.30 |