Reinsurance Group of America Inc (RGA)
N/A x N/A 234.00 x 1
Post-market by (Cboe BZX)
178.14 +4.57 (+2.63%) 04/11/25 [NYSE]
N/A x N/A 234.00 x 1
Post-market 178.14 unch (unch) 16:20 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.50 | 54.62 | 247.97 | ||
| High | 178.45 | 55.71 | 253.33 | ||
| Low | 171.42 | 54.45 | 240.90 | ||
| Last | 178.14 | 55.46 | 251.96 | ||
| Change | +4.57 | +1.20 | +3.37 | ||
| % Change | +2.63% | +2.21% | +1.36% | ||
| Volume | 557,900 | 585,200 | 189,300 | ||
| 20-Day Average Volume | 482,910 | 451,760 | 253,130 | ||
| Previous Close | 173.57 | 54.26 | 248.59 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.14 | 56.40 | 276.36 | ||
| 20-Day Raw Stochastic | 40.29% | 43.90% | 32.27% | ||
| 20-Day Relative Strength | 41.14% | 47.59% | 38.59% | ||
| Weighted Alpha | -13.23 | +6.32 | +4.53 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/04/25 | +1.84% since 04/04/25 | +1.47% since 04/04/25 | ||
| Low | 159.25 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | ||
| High | 182.92 on 04/09/25 | 56.04 on 04/09/25 | 265.33 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 03/11/25 | +2.61% since 03/11/25 | -9.28% since 03/11/25 | ||
| Low | 159.25 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | ||
| High | 206.13 on 03/26/25 | 59.32 on 04/03/25 | 296.00 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -17.55% since 01/10/25 | -3.19% since 01/10/25 | -7.17% since 01/10/25 | ||
| Low | 159.25 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | ||
| High | 232.97 on 01/30/25 | 59.66 on 01/15/25 | 298.75 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -17.71% since 10/11/24 | -3.08% since 10/11/24 | -9.23% since 10/11/24 | ||
| Low | 159.25 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | ||
| High | 233.81 on 11/25/24 | 62.85 on 12/05/24 | 307.91 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,761,516 | 31,656,122 | 8,337,858 | ||
| Shares Outstanding, K | 66,024 | 570,792 | 33,092 | ||
| Annual Sales | 22,107,000,000 | 24,194,330,000 | 3,089,140,000 | ||
| Annual Net Income | 717,000,000 | 2,314,200,000 | 470,520,000 | ||
| Last Quarter Sales | 5,241,000,000 | 842,020,000 | 768,810,000 | ||
| Last Quarter Net Income | 148,000,000 | 120,320,000 | 167,070,000 | ||
| 60-Month Beta | 0.70 | 0.87 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.99 on 02/06/25 | 1.20 on 02/12/25 | 5.03 on 02/11/25 | ||
| Latest Earnings Date | 05/01/25 | 05/08/25 | 05/05/25 | ||
| Most Recent Dividend | 0.890 on 02/18/25 | 0.578 on 02/26/25 | 1.040 on 02/21/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 02/26/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 11.19 | 12.86 | ||