Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.16 +9.89%
on 11/01/24
227.71 -0.02%
on 11/06/24
+12.74 (+5.93%)
since 10/30/24
1-Month
207.16 +9.89%
on 11/01/24
227.71 -0.02%
on 11/06/24
+7.72 (+3.51%)
since 10/04/24
3-Month
197.48 +15.28%
on 08/07/24
227.71 -0.02%
on 11/06/24
+30.18 (+15.28%)
since 08/06/24
6-Month
192.54 +18.24%
on 08/05/24
227.87 -0.09%
on 08/01/24
+26.74 (+13.31%)
since 05/06/24
YTD
162.00 +40.53%
on 01/02/24
227.87 -0.09%
on 08/01/24
+65.88 (+40.72%)
since 12/29/23
52-Week
153.79 +48.03%
on 11/07/23
227.87 -0.09%
on 08/01/24
+73.80 (+47.97%)
since 11/06/23
2-Year
120.99 +88.16%
on 03/17/23
227.87 -0.09%
on 08/01/24
+84.67 (+59.21%)
since 11/04/22
3-Year
94.32 +141.37%
on 11/29/21
227.87 -0.09%
on 07/29/24
+115.40 (+102.80%)
since 11/08/21
5-Year
55.39 +311.01%
on 03/23/20
227.87 -0.09%
on 07/29/24
+62.58 (+37.91%)
since 11/11/19
10-Year
55.39 +311.01%
on 03/01/20
227.87 -0.09%
on 08/01/24
+141.94 (+165.59%)
since 11/01/14
20-Year
21.27 +970.33%
on 03/01/09
227.87 -0.09%
on 08/01/24
+181.24 (+390.44%)
since 11/01/04

52-Week Key Points

52-Week High 227.87
Last Price 227.66
Fibonacci 61.8% 199.57
Fibonacci 50% 190.83
Fibonacci 38.2% 182.09
52-Week Low 153.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 3 times -0.02%
3-Month 15 times -0.02%
6-Month 16 times -0.09%
YTD 44 times -0.09%
52-Week 46 times -0.09%
2-Year 57 times -0.09%
3-Year 42 times -0.09%
5-Year 20 times -0.09%
10-Year 30 times -0.09%
20-Year 53 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.89%
1-Month 3 times +9.89%
3-Month 1 time +15.28%
6-Month 3 times +18.24%
YTD 1 time +40.53%
52-Week 1 time +48.03%
2-Year 8 times +88.16%
3-Year 3 times +141.37%
5-Year 10 times +311.01%
10-Year 5 times +311.01%
20-Year 8 times +970.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar