Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.06 +0.63%
on 07/19/24
217.34 -1.81%
on 07/18/24
+0.76 (+0.36%)
since 07/12/24
1-Month
199.40 +7.02%
on 07/02/24
217.34 -1.81%
on 07/18/24
+7.01 (+3.40%)
since 06/18/24
3-Month
185.56 +15.00%
on 04/22/24
217.34 -1.81%
on 07/18/24
+26.88 (+14.41%)
since 04/19/24
6-Month
163.81 +30.27%
on 02/02/24
217.34 -1.81%
on 07/18/24
+45.51 (+27.11%)
since 01/19/24
YTD
162.00 +31.73%
on 01/02/24
217.34 -1.81%
on 07/18/24
+51.62 (+31.91%)
since 12/29/23
52-Week
135.07 +57.99%
on 08/21/23
217.34 -1.81%
on 07/18/24
+71.03 (+49.89%)
since 07/19/23
2-Year
113.06 +88.75%
on 08/03/22
217.34 -1.81%
on 07/18/24
+95.73 (+81.35%)
since 07/19/22
3-Year
94.32 +126.25%
on 11/29/21
217.34 -1.81%
on 07/15/24
+106.19 (+99.05%)
since 07/19/21
5-Year
55.39 +285.27%
on 03/23/20
217.34 -1.81%
on 07/15/24
+50.41 (+30.93%)
since 07/22/19
10-Year
55.39 +285.27%
on 03/01/20
217.34 -1.81%
on 07/01/24
+133.14 (+165.89%)
since 07/01/14
20-Year
21.27 +903.29%
on 03/01/09
217.34 -1.81%
on 07/01/24
+173.55 (+435.51%)
since 07/01/04

52-Week Key Points

52-Week High 217.34
Last Price 213.40
Fibonacci 61.8% 185.91
Fibonacci 50% 176.21
Fibonacci 38.2% 166.50
52-Week Low 135.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.81%
1-Month 10 times -1.81%
3-Month 18 times -1.81%
6-Month 33 times -1.81%
YTD 38 times -1.81%
52-Week 48 times -1.81%
2-Year 63 times -1.81%
3-Year 37 times -1.81%
5-Year 19 times -1.81%
10-Year 32 times -1.81%
20-Year 56 times -1.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 3 times +7.02%
3-Month 1 time +15.00%
6-Month 4 times +30.27%
YTD 1 time +31.73%
52-Week 12 times +57.99%
2-Year 5 times +88.75%
3-Year 4 times +126.25%
5-Year 9 times +285.27%
10-Year 3 times +285.27%
20-Year 4 times +903.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar