Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | JXN |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.78 | 30.82 | 59.20 | 276.48 | 91.13 |
| High | 210.37 | 30.82 | 59.58 | 276.48 | 91.45 |
| Low | 205.27 | 30.44 | 59.10 | 273.07 | 89.59 |
| Last | 207.69 | 30.49 | 59.18 | 274.11 | 89.22 |
| Change | -1.50 | -0.24 | -0.33 | -1.53 | -1.15 |
| % Change | -0.72% | -0.78% | -0.55% | -0.56% | -1.27% |
| Volume | 169,306 | 390,904 | 108,197 | 97,338 | 217,917 |
| 20-Day Average Volume | 355,581 | 2,318,045 | 813,247 | 135,958 | 668,000 |
| Previous Close | 209.19 | 30.73 | 59.51 | 275.64 | 90.37 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.73 | 31.79 | 61.07 | 292.24 | 96.56 |
| 20-Day Raw Stochastic | 9.61% | 5.51% | 4.53% | 3.47% | 4.87% |
| 20-Day Relative Strength | 36.57% | 43.73% | 46.79% | 37.60% | 38.96% |
| Weighted Alpha | +21.68 | +38.21 | +18.69 | +29.44 | +62.84 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 12/11/24 | -2.95% since 12/11/24 | -2.40% since 12/11/24 | -3.02% since 12/11/24 | -0.67% since 12/11/24 |
| Low | 205.93 on 12/17/24 | 30.43 on 12/18/24 | 59.10 on 12/18/24 | 273.07 on 12/18/24 | 89.59 on 12/18/24 |
| High | 214.67 on 12/13/24 | 31.50 on 12/12/24 | 60.89 on 12/12/24 | 288.18 on 12/12/24 | 93.68 on 12/13/24 |
| 1-Month | |||||
| %Chg | -9.96% since 11/18/24 | -5.44% since 11/18/24 | -2.24% since 11/18/24 | -8.85% since 11/18/24 | -10.76% since 11/18/24 |
| Low | 205.93 on 12/17/24 | 30.43 on 12/18/24 | 59.10 on 12/18/24 | 273.07 on 12/18/24 | 89.29 on 12/11/24 |
| High | 233.81 on 11/25/24 | 32.97 on 11/21/24 | 62.85 on 12/05/24 | 307.91 on 11/27/24 | 103.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.52% since 09/18/24 | +8.25% since 09/18/24 | +5.09% since 09/18/24 | +7.21% since 09/18/24 | +3.35% since 09/18/24 |
| Low | 205.93 on 12/17/24 | 28.32 on 09/19/24 | 55.24 on 10/31/24 | 256.23 on 09/19/24 | 88.17 on 10/01/24 |
| High | 233.81 on 11/25/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 307.91 on 11/27/24 | 115.22 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.08% since 06/18/24 | +19.65% since 06/18/24 | +22.71% since 06/18/24 | +16.42% since 06/18/24 | +25.91% since 06/18/24 |
| Low | 192.54 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 231.79 on 07/05/24 | 66.53 on 08/05/24 |
| High | 233.81 on 11/25/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 307.91 on 11/27/24 | 115.22 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,778,089 | 53,835,240 | 34,260,084 | 9,198,381 | 6,674,908 |
| Shares Outstanding, K | 65,864 | 1,751,879 | 575,703 | 33,371 | 73,862 |
| Annual Sales | 18,567,000,000 | 36,612,560,000 | 30,205,380,000 | 2,815,690,000 | 3,159,000,000 |
| Annual Net Income | 902,000,000 | 4,046,990,000 | 2,476,490,000 | 576,600,000 | 934,000,000 |
| Last Quarter Sales | 5,651,000,000 | 10,904,840,000 | 11,239,090,000 | 774,130,000 | 2,121,000,000 |
| Last Quarter Net Income | 156,000,000 | 1,419,090,000 | 1,042,330,000 | 164,370,000 | -469,000,000 |
| 60-Month Beta | 0.93 | 1.09 | 1.03 | 1.09 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.13 on 10/31/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 5.68 on 11/06/24 | 4.60 on 11/06/24 |
| Latest Earnings Date | 02/06/25 | 11/06/24 | 02/05/25 | 02/11/25 | 11/06/24 |
| Most Recent Dividend | 0.890 on 11/08/24 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.900 on 11/21/24 | 0.700 on 12/05/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/20/24 | 11/27/24 | 11/21/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 11.21 | 12.31 | 15.12 | 5.54 |